2,073.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,003.00 | 2,006.00 | 2,002.00 | 2,006.00 | 4.0K |
| 09:10 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.1K |
| 09:15 | 2,007.00 | 2,011.00 | 2,007.00 | 2,009.00 | 0.3K |
| 09:20 | 2,013.00 | 2,013.00 | 2,011.00 | 2,011.00 | 0.2K |
| 09:25 | 2,013.00 | 2,018.00 | 2,013.00 | 2,018.00 | 2.1K |
| 09:30 | 2,018.00 | 2,020.00 | 2,018.00 | 2,020.00 | 0.3K |
| 09:35 | 2,026.00 | 2,029.00 | 2,023.00 | 2,029.00 | 2.5K |
| 09:40 | 2,029.00 | 2,029.00 | 2,020.00 | 2,020.00 | 2.6K |
| 09:50 | 2,018.00 | 2,018.00 | 2,015.00 | 2,015.00 | 0.5K |
| 10:15 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.3K |
| 10:25 | 2,004.00 | 2,009.00 | 2,004.00 | 2,009.00 | 0.5K |
| 10:30 | 2,009.00 | 2,013.00 | 2,009.00 | 2,013.00 | 0.8K |
| 10:45 | 2,011.00 | 2,013.00 | 2,010.00 | 2,010.00 | 0.3K |
| 10:50 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 11:05 | 2,010.00 | 2,013.00 | 2,010.00 | 2,013.00 | 0.9K |
| 11:20 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 11:30 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.1K |
| 12:30 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.4K |
| 12:35 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.2K |
| 12:50 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.3K |
| 13:05 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 13:20 | 2,019.00 | 2,020.00 | 2,019.00 | 2,020.00 | 0.2K |
| 13:35 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.3K |
| 14:00 | 2,011.00 | 2,014.00 | 2,011.00 | 2,014.00 | 0.3K |
| 14:15 | 2,013.00 | 2,013.00 | 2,012.00 | 2,012.00 | 0.9K |
| 14:30 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.1K |
| 14:40 | 2,012.00 | 2,012.00 | 2,010.00 | 2,010.00 | 0.3K |
| 14:45 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.1K |
| 14:50 | 2,009.00 | 2,011.00 | 2,009.00 | 2,011.00 | 0.5K |
| 14:55 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.7K |
| 15:00 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.1K |
| 15:05 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.5K |
| 15:10 | 2,003.00 | 2,005.00 | 2,003.00 | 2,004.00 | 0.6K |
| 15:15 | 2,002.00 | 2,003.00 | 2,002.00 | 2,003.00 | 1.4K |
| 15:20 | 2,003.00 | 2,003.00 | 2,001.00 | 2,001.00 | 0.7K |
| 15:30 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 8.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,033.00 | 2,078.00 | 2,028.00 | 2,073.00 | 0.0M |
| 2025-09-25 | 2,000.00 | 2,037.00 | 2,000.00 | 2,019.00 | 0.0M |
| 2025-09-24 | 2,003.00 | 2,033.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2025-09-22 | 2,008.00 | 2,041.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2025-09-19 | 1,994.00 | 2,020.00 | 1,992.00 | 2,008.00 | 0.0M |
| 2025-09-18 | 2,005.00 | 2,010.00 | 1,981.00 | 1,999.00 | 0.0M |
| 2025-09-17 | 2,059.00 | 2,059.00 | 1,990.00 | 2,000.00 | 0.1M |
| 2025-09-16 | 2,072.00 | 2,075.00 | 2,048.00 | 2,059.00 | 0.0M |
| 2025-09-12 | 2,036.00 | 2,085.00 | 2,033.00 | 2,084.00 | 0.1M |
| 2025-09-11 | 2,050.00 | 2,060.00 | 1,999.00 | 2,014.00 | 0.0M |
| 2025-09-10 | 2,015.00 | 2,049.00 | 2,006.00 | 2,038.00 | 0.1M |
| 2025-09-09 | 1,985.00 | 2,020.00 | 1,966.00 | 2,016.00 | 0.1M |
| 2025-09-08 | 1,971.00 | 1,975.00 | 1,945.00 | 1,968.00 | 0.0M |
| 2025-09-05 | 1,985.00 | 1,997.00 | 1,944.00 | 1,957.00 | 0.1M |
| 2025-09-04 | 1,901.00 | 1,970.00 | 1,901.00 | 1,959.00 | 0.1M |
| 2025-09-03 | 1,904.00 | 1,915.00 | 1,894.00 | 1,900.00 | 0.0M |
| 2025-09-02 | 1,900.00 | 1,923.00 | 1,900.00 | 1,909.00 | 0.0M |
| 2025-09-01 | 1,896.00 | 1,917.00 | 1,896.00 | 1,897.00 | 0.0M |
| 2025-08-29 | 1,881.00 | 1,902.00 | 1,871.00 | 1,895.00 | 0.0M |
| 2025-08-28 | 1,865.00 | 1,881.00 | 1,863.00 | 1,881.00 | 0.0M |
| 2025-08-27 | 1,870.00 | 1,894.00 | 1,855.00 | 1,872.00 | 0.0M |
| 2025-08-26 | 1,920.00 | 1,935.00 | 1,863.00 | 1,880.00 | 0.1M |
| 2025-08-25 | 1,880.00 | 1,920.00 | 1,860.00 | 1,912.00 | 0.1M |
| 2025-08-22 | 1,795.00 | 1,860.00 | 1,788.00 | 1,852.00 | 0.1M |
| 2025-08-21 | 1,812.00 | 1,820.00 | 1,792.00 | 1,799.00 | 0.1M |
| 2025-08-20 | 1,760.00 | 1,807.00 | 1,760.00 | 1,807.00 | 0.1M |
| 2025-08-19 | 1,783.00 | 1,783.00 | 1,754.00 | 1,760.00 | 0.0M |
| 2025-08-18 | 1,799.00 | 1,799.00 | 1,763.00 | 1,777.00 | 0.0M |
| 2025-08-15 | 1,768.00 | 1,784.00 | 1,760.00 | 1,772.00 | 0.1M |
| 2025-08-14 | 1,750.00 | 1,768.00 | 1,750.00 | 1,753.00 | 0.0M |
| 2025-08-13 | 1,743.00 | 1,775.00 | 1,730.00 | 1,759.00 | 0.1M |
| 2025-08-12 | 1,700.00 | 1,746.00 | 1,700.00 | 1,738.00 | 0.1M |
| 2025-08-08 | 1,699.00 | 1,715.00 | 1,685.00 | 1,700.00 | 0.0M |
| 2025-08-07 | 1,674.00 | 1,710.00 | 1,673.00 | 1,697.00 | 0.0M |
| 2025-08-06 | 1,672.00 | 1,685.00 | 1,655.00 | 1,682.00 | 0.0M |
| 2025-08-05 | 1,703.00 | 1,740.00 | 1,665.00 | 1,669.00 | 0.1M |
| 2025-08-04 | 1,657.00 | 1,674.00 | 1,632.00 | 1,659.00 | 0.0M |
| 2025-08-01 | 1,658.00 | 1,670.00 | 1,641.00 | 1,666.00 | 0.0M |
| 2025-07-31 | 1,630.00 | 1,664.00 | 1,610.00 | 1,658.00 | 0.1M |
| 2025-07-30 | 1,550.00 | 1,635.00 | 1,550.00 | 1,623.00 | 0.1M |
| 2025-07-29 | 1,519.00 | 1,573.00 | 1,517.00 | 1,566.00 | 0.1M |
| 2025-07-28 | 1,500.00 | 1,525.00 | 1,499.00 | 1,514.00 | 0.1M |
| 2025-07-25 | 1,499.00 | 1,511.00 | 1,499.00 | 1,505.00 | 0.0M |
| 2025-07-24 | 1,479.00 | 1,520.00 | 1,475.00 | 1,518.00 | 0.1M |
| 2025-07-23 | 1,450.00 | 1,462.00 | 1,446.00 | 1,462.00 | 0.0M |
| 2025-07-22 | 1,439.00 | 1,447.00 | 1,422.00 | 1,437.00 | 0.0M |
| 2025-07-18 | 1,429.00 | 1,444.00 | 1,428.00 | 1,441.00 | 0.0M |
| 2025-07-17 | 1,409.00 | 1,429.00 | 1,403.00 | 1,426.00 | 0.0M |
| 2025-07-16 | 1,405.00 | 1,414.00 | 1,403.00 | 1,405.00 | 0.0M |
| 2025-07-15 | 1,405.00 | 1,428.00 | 1,405.00 | 1,413.00 | 0.0M |
| 2025-07-14 | 1,427.00 | 1,436.00 | 1,406.00 | 1,413.00 | 0.0M |
| 2025-07-11 | 1,415.00 | 1,436.00 | 1,414.00 | 1,427.00 | 0.0M |
| 2025-07-10 | 1,410.00 | 1,414.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-07-09 | 1,402.00 | 1,421.00 | 1,399.00 | 1,410.00 | 0.0M |
| 2025-07-08 | 1,405.00 | 1,409.00 | 1,398.00 | 1,401.00 | 0.0M |
| 2025-07-07 | 1,422.00 | 1,422.00 | 1,404.00 | 1,405.00 | 0.0M |
| 2025-07-04 | 1,398.00 | 1,420.00 | 1,397.00 | 1,420.00 | 0.0M |
| 2025-07-03 | 1,402.00 | 1,408.00 | 1,397.00 | 1,408.00 | 0.0M |
| 2025-07-02 | 1,398.00 | 1,412.00 | 1,395.00 | 1,404.00 | 0.0M |
| 2025-07-01 | 1,416.00 | 1,416.00 | 1,397.00 | 1,398.00 | 0.0M |
| 2025-06-30 | 1,406.00 | 1,420.00 | 1,401.00 | 1,416.00 | 0.0M |
| 2025-06-27 | 1,410.00 | 1,413.00 | 1,399.00 | 1,406.00 | 0.0M |
| 2025-06-26 | 1,396.00 | 1,406.00 | 1,396.00 | 1,398.00 | 0.0M |
| 2025-06-25 | 1,400.00 | 1,408.00 | 1,393.00 | 1,400.00 | 0.0M |
| 2025-06-24 | 1,410.00 | 1,416.00 | 1,394.00 | 1,399.00 | 0.0M |
| 2025-06-23 | 1,380.00 | 1,400.00 | 1,377.00 | 1,400.00 | 0.0M |
| 2025-06-20 | 1,394.00 | 1,404.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2025-06-19 | 1,379.00 | 1,399.00 | 1,374.00 | 1,395.00 | 0.0M |
| 2025-06-18 | 1,373.00 | 1,377.00 | 1,370.00 | 1,374.00 | 0.0M |
| 2025-06-17 | 1,370.00 | 1,374.00 | 1,367.00 | 1,372.00 | 0.0M |
| 2025-06-16 | 1,351.00 | 1,370.00 | 1,351.00 | 1,370.00 | 0.0M |
| 2025-06-13 | 1,356.00 | 1,357.00 | 1,342.00 | 1,351.00 | 0.0M |
| 2025-06-12 | 1,356.00 | 1,362.00 | 1,353.00 | 1,355.00 | 0.0M |
| 2025-06-11 | 1,369.00 | 1,376.00 | 1,355.00 | 1,356.00 | 0.0M |
| 2025-06-10 | 1,377.00 | 1,383.00 | 1,368.00 | 1,368.00 | 0.0M |
| 2025-06-09 | 1,368.00 | 1,380.00 | 1,368.00 | 1,378.00 | 0.0M |
| 2025-06-06 | 1,370.00 | 1,377.00 | 1,362.00 | 1,366.00 | 0.0M |
| 2025-06-05 | 1,373.00 | 1,381.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2025-06-04 | 1,372.00 | 1,381.00 | 1,372.00 | 1,374.00 | 0.0M |
| 2025-06-03 | 1,385.00 | 1,386.00 | 1,372.00 | 1,377.00 | 0.0M |
| 2025-06-02 | 1,370.00 | 1,384.00 | 1,370.00 | 1,384.00 | 0.0M |
| 2025-05-30 | 1,372.00 | 1,381.00 | 1,370.00 | 1,376.00 | 0.0M |
| 2025-05-29 | 1,372.00 | 1,385.00 | 1,370.00 | 1,374.00 | 0.0M |
| 2025-05-28 | 1,378.00 | 1,385.00 | 1,368.00 | 1,374.00 | 0.0M |
| 2025-05-27 | 1,360.00 | 1,372.00 | 1,352.00 | 1,372.00 | 0.0M |
| 2025-05-26 | 1,351.00 | 1,361.00 | 1,350.00 | 1,355.00 | 0.0M |
| 2025-05-23 | 1,372.00 | 1,372.00 | 1,351.00 | 1,351.00 | 0.0M |
| 2025-05-22 | 1,380.00 | 1,381.00 | 1,358.00 | 1,358.00 | 0.0M |
| 2025-05-21 | 1,367.00 | 1,394.00 | 1,367.00 | 1,381.00 | 0.0M |
| 2025-05-20 | 1,374.00 | 1,380.00 | 1,356.00 | 1,356.00 | 0.0M |
| 2025-05-19 | 1,361.00 | 1,374.00 | 1,358.00 | 1,373.00 | 0.0M |
| 2025-05-16 | 1,364.00 | 1,374.00 | 1,351.00 | 1,361.00 | 0.0M |
| 2025-05-15 | 1,386.00 | 1,386.00 | 1,362.00 | 1,362.00 | 0.0M |
| 2025-05-14 | 1,390.00 | 1,409.00 | 1,377.00 | 1,394.00 | 0.0M |
| 2025-05-13 | 1,411.00 | 1,420.00 | 1,384.00 | 1,388.00 | 0.0M |
| 2025-05-12 | 1,375.00 | 1,394.00 | 1,368.00 | 1,377.00 | 0.0M |
| 2025-05-09 | 1,368.00 | 1,412.00 | 1,366.00 | 1,403.00 | 0.0M |
| 2025-05-08 | 1,368.00 | 1,369.00 | 1,351.00 | 1,360.00 | 0.0M |
| 2025-05-07 | 1,362.00 | 1,372.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2025-05-02 | 1,385.00 | 1,385.00 | 1,365.00 | 1,366.00 | 0.0M |
| 2025-05-01 | 1,413.00 | 1,413.00 | 1,380.00 | 1,385.00 | 0.0M |
| 2025-04-30 | 1,396.00 | 1,415.00 | 1,396.00 | 1,407.00 | 0.0M |
| 2025-04-28 | 1,376.00 | 1,396.00 | 1,372.00 | 1,396.00 | 0.0M |
| 2025-04-25 | 1,369.00 | 1,388.00 | 1,368.00 | 1,373.00 | 0.0M |
| 2025-04-24 | 1,373.00 | 1,373.00 | 1,358.00 | 1,366.00 | 0.0M |
| 2025-04-23 | 1,355.00 | 1,369.00 | 1,340.00 | 1,361.00 | 0.0M |
| 2025-04-22 | 1,339.00 | 1,354.00 | 1,338.00 | 1,345.00 | 0.0M |
| 2025-04-21 | 1,333.00 | 1,344.00 | 1,331.00 | 1,333.00 | 0.0M |
| 2025-04-18 | 1,328.00 | 1,346.00 | 1,328.00 | 1,333.00 | 0.0M |
| 2025-04-17 | 1,296.00 | 1,326.00 | 1,295.00 | 1,324.00 | 0.0M |
| 2025-04-16 | 1,321.00 | 1,325.00 | 1,297.00 | 1,299.00 | 0.0M |
| 2025-04-15 | 1,322.00 | 1,331.00 | 1,314.00 | 1,319.00 | 0.0M |
| 2025-04-14 | 1,283.00 | 1,319.00 | 1,277.00 | 1,309.00 | 0.0M |
| 2025-04-11 | 1,265.00 | 1,282.00 | 1,243.00 | 1,274.00 | 0.1M |
| 2025-04-10 | 1,329.00 | 1,329.00 | 1,292.00 | 1,316.00 | 0.0M |
| 2025-04-09 | 1,255.00 | 1,260.00 | 1,220.00 | 1,231.00 | 0.1M |
| 2025-04-08 | 1,250.00 | 1,326.00 | 1,250.00 | 1,284.00 | 0.1M |
| 2025-04-07 | 1,212.00 | 1,239.00 | 1,200.00 | 1,215.00 | 0.1M |
| 2025-04-04 | 1,395.00 | 1,395.00 | 1,294.00 | 1,336.00 | 0.1M |
| 2025-04-03 | 1,441.00 | 1,441.00 | 1,406.00 | 1,412.00 | 0.1M |
| 2025-04-02 | 1,505.00 | 1,505.00 | 1,471.00 | 1,471.00 | 0.0M |
| 2025-04-01 | 1,511.00 | 1,522.00 | 1,499.00 | 1,502.00 | 0.0M |
| 2025-03-31 | 1,514.00 | 1,519.00 | 1,489.00 | 1,503.00 | 0.0M |
| 2025-03-28 | 1,529.00 | 1,547.00 | 1,518.00 | 1,542.00 | 0.0M |
| 2025-03-27 | 1,553.00 | 1,569.00 | 1,536.00 | 1,569.00 | 0.1M |
| 2025-03-26 | 1,560.00 | 1,575.00 | 1,543.00 | 1,559.00 | 0.0M |
| 2025-03-25 | 1,564.00 | 1,569.00 | 1,551.00 | 1,568.00 | 0.0M |
| 2025-03-24 | 1,575.00 | 1,581.00 | 1,536.00 | 1,581.00 | 0.1M |
| 2025-03-21 | 1,517.00 | 1,572.00 | 1,513.00 | 1,515.00 | 0.5M |
| 2025-03-19 | 1,502.00 | 1,506.00 | 1,496.00 | 1,504.00 | 0.0M |
| 2025-03-18 | 1,490.00 | 1,512.00 | 1,490.00 | 1,502.00 | 0.0M |
| 2025-03-17 | 1,477.00 | 1,489.00 | 1,470.00 | 1,481.00 | 0.0M |
| 2025-03-14 | 1,460.00 | 1,473.00 | 1,457.00 | 1,468.00 | 0.0M |
| 2025-03-13 | 1,464.00 | 1,473.00 | 1,460.00 | 1,461.00 | 0.0M |
| 2025-03-12 | 1,451.00 | 1,468.00 | 1,446.00 | 1,464.00 | 0.0M |
| 2025-03-11 | 1,440.00 | 1,453.00 | 1,433.00 | 1,453.00 | 0.1M |
| 2025-03-10 | 1,460.00 | 1,460.00 | 1,447.00 | 1,450.00 | 0.0M |
| 2025-03-07 | 1,451.00 | 1,465.00 | 1,431.00 | 1,452.00 | 0.0M |
| 2025-03-06 | 1,464.00 | 1,478.00 | 1,456.00 | 1,466.00 | 0.0M |
| 2025-03-05 | 1,451.00 | 1,463.00 | 1,450.00 | 1,455.00 | 0.0M |
| 2025-03-04 | 1,462.00 | 1,466.00 | 1,450.00 | 1,466.00 | 0.0M |
| 2025-03-03 | 1,474.00 | 1,483.00 | 1,456.00 | 1,473.00 | 0.0M |
| 2025-02-28 | 1,475.00 | 1,479.00 | 1,454.00 | 1,463.00 | 0.0M |
| 2025-02-27 | 1,485.00 | 1,485.00 | 1,471.00 | 1,483.00 | 0.0M |
| 2025-02-26 | 1,491.00 | 1,500.00 | 1,470.00 | 1,478.00 | 0.0M |
| 2025-02-25 | 1,501.00 | 1,517.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-02-21 | 1,510.00 | 1,515.00 | 1,501.00 | 1,503.00 | 0.0M |
| 2025-02-20 | 1,525.00 | 1,543.00 | 1,509.00 | 1,510.00 | 0.0M |
| 2025-02-19 | 1,546.00 | 1,579.00 | 1,537.00 | 1,542.00 | 0.0M |
| 2025-02-18 | 1,531.00 | 1,548.00 | 1,529.00 | 1,546.00 | 0.0M |
| 2025-02-17 | 1,525.00 | 1,545.00 | 1,525.00 | 1,531.00 | 0.0M |
| 2025-02-14 | 1,544.00 | 1,544.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2025-02-13 | 1,550.00 | 1,556.00 | 1,531.00 | 1,531.00 | 0.0M |
| 2025-02-12 | 1,545.00 | 1,550.00 | 1,540.00 | 1,550.00 | 0.0M |
| 2025-02-10 | 1,564.00 | 1,564.00 | 1,537.00 | 1,545.00 | 0.0M |
| 2025-02-07 | 1,555.00 | 1,561.00 | 1,545.00 | 1,550.00 | 0.0M |
| 2025-02-06 | 1,556.00 | 1,563.00 | 1,544.00 | 1,554.00 | 0.0M |
| 2025-02-05 | 1,559.00 | 1,601.00 | 1,542.00 | 1,548.00 | 0.1M |
| 2025-02-04 | 1,500.00 | 1,550.00 | 1,500.00 | 1,545.00 | 0.1M |
| 2025-02-03 | 1,498.00 | 1,498.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2025-01-31 | 1,501.00 | 1,504.00 | 1,481.00 | 1,504.00 | 0.0M |
| 2025-01-30 | 1,493.00 | 1,500.00 | 1,486.00 | 1,493.00 | 0.0M |
| 2025-01-29 | 1,479.00 | 1,497.00 | 1,470.00 | 1,493.00 | 0.0M |
| 2025-01-28 | 1,461.00 | 1,479.00 | 1,461.00 | 1,476.00 | 0.0M |
| 2025-01-27 | 1,458.00 | 1,471.00 | 1,454.00 | 1,461.00 | 0.0M |
| 2025-01-24 | 1,448.00 | 1,461.00 | 1,439.00 | 1,451.00 | 0.0M |
| 2025-01-23 | 1,446.00 | 1,450.00 | 1,438.00 | 1,447.00 | 0.0M |
| 2025-01-22 | 1,459.00 | 1,459.00 | 1,443.00 | 1,453.00 | 0.0M |
| 2025-01-21 | 1,458.00 | 1,463.00 | 1,445.00 | 1,454.00 | 0.0M |
| 2025-01-20 | 1,448.00 | 1,459.00 | 1,445.00 | 1,446.00 | 0.0M |
| 2025-01-17 | 1,433.00 | 1,445.00 | 1,428.00 | 1,443.00 | 0.0M |
| 2025-01-16 | 1,447.00 | 1,447.00 | 1,429.00 | 1,433.00 | 0.0M |
| 2025-01-15 | 1,413.00 | 1,440.00 | 1,413.00 | 1,440.00 | 0.0M |
| 2025-01-14 | 1,411.00 | 1,420.00 | 1,400.00 | 1,412.00 | 0.0M |
| 2025-01-10 | 1,414.00 | 1,417.00 | 1,408.00 | 1,411.00 | 0.0M |
| 2025-01-09 | 1,428.00 | 1,429.00 | 1,415.00 | 1,415.00 | 0.1M |
| 2025-01-08 | 1,433.00 | 1,440.00 | 1,424.00 | 1,428.00 | 0.0M |
| 2025-01-07 | 1,435.00 | 1,437.00 | 1,420.00 | 1,433.00 | 0.0M |
| 2025-01-06 | 1,452.00 | 1,452.00 | 1,430.00 | 1,430.00 | 0.0M |