| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
520.00 |
530.00 |
511.00 |
527.00 |
1.0M |
| 2024-12-27 |
523.00 |
523.00 |
500.00 |
503.00 |
0.6M |
| 2024-12-26 |
519.00 |
530.00 |
516.00 |
516.00 |
0.5M |
| 2024-12-24 |
533.00 |
534.00 |
518.00 |
520.00 |
0.4M |
| 2024-12-23 |
520.00 |
549.00 |
513.00 |
533.00 |
2.8M |
| 2024-12-20 |
508.00 |
513.00 |
503.00 |
504.00 |
0.5M |
| 2024-12-19 |
519.00 |
519.00 |
505.00 |
511.00 |
0.6M |
| 2024-12-18 |
518.00 |
541.00 |
514.00 |
523.00 |
1.0M |
| 2024-12-17 |
522.00 |
522.00 |
515.00 |
518.00 |
0.3M |
| 2024-12-16 |
530.00 |
531.00 |
520.00 |
520.00 |
0.4M |
| 2024-12-13 |
512.00 |
522.00 |
511.00 |
520.00 |
0.4M |
| 2024-12-12 |
510.00 |
526.00 |
507.00 |
519.00 |
0.5M |
| 2024-12-11 |
490.00 |
524.00 |
490.00 |
518.00 |
0.6M |
| 2024-12-10 |
449.00 |
505.00 |
449.00 |
501.00 |
1.3M |
| 2024-12-09 |
489.00 |
490.00 |
449.00 |
449.00 |
1.5M |
| 2024-12-06 |
513.00 |
517.00 |
480.00 |
493.00 |
1.4M |
| 2024-12-05 |
524.00 |
525.00 |
513.00 |
514.00 |
0.7M |
| 2024-12-04 |
520.00 |
538.00 |
517.00 |
522.00 |
0.9M |
| 2024-12-03 |
520.00 |
541.00 |
520.00 |
534.00 |
0.6M |
| 2024-12-02 |
527.00 |
535.00 |
518.00 |
522.00 |
0.6M |
| 2024-11-29 |
548.00 |
553.00 |
527.00 |
527.00 |
1.3M |
| 2024-11-28 |
559.00 |
563.00 |
543.00 |
544.00 |
1.1M |
| 2024-11-27 |
550.00 |
568.00 |
550.00 |
558.00 |
1.6M |
| 2024-11-26 |
558.00 |
600.00 |
541.00 |
550.00 |
6.8M |
| 2024-11-25 |
546.00 |
558.00 |
543.00 |
555.00 |
0.9M |
| 2024-11-22 |
561.00 |
573.00 |
545.00 |
545.00 |
2.0M |
| 2024-11-21 |
553.00 |
579.00 |
535.00 |
551.00 |
2.1M |
| 2024-11-20 |
556.00 |
567.00 |
546.00 |
546.00 |
1.4M |
| 2024-11-19 |
564.00 |
585.00 |
555.00 |
556.00 |
2.7M |
| 2024-11-18 |
575.00 |
674.00 |
568.00 |
569.00 |
24.5M |
| 2024-11-15 |
507.00 |
543.00 |
507.00 |
528.00 |
1.0M |
| 2024-11-14 |
525.00 |
535.00 |
511.00 |
511.00 |
0.9M |
| 2024-11-13 |
550.00 |
553.00 |
525.00 |
528.00 |
1.5M |
| 2024-11-12 |
569.00 |
593.00 |
553.00 |
559.00 |
3.8M |
| 2024-11-11 |
574.00 |
586.00 |
546.00 |
550.00 |
2.2M |
| 2024-11-08 |
532.00 |
588.00 |
528.00 |
564.00 |
6.2M |
| 2024-11-07 |
539.00 |
590.00 |
524.00 |
528.00 |
6.9M |
| 2024-11-06 |
513.00 |
559.00 |
506.00 |
547.00 |
4.6M |
| 2024-11-05 |
510.00 |
513.00 |
507.00 |
511.00 |
0.2M |
| 2024-11-04 |
508.00 |
513.00 |
507.00 |
509.00 |
0.2M |
| 2024-11-01 |
505.00 |
516.00 |
505.00 |
507.00 |
0.4M |
| 2024-10-31 |
505.00 |
511.00 |
503.00 |
509.00 |
0.3M |
| 2024-10-30 |
506.00 |
515.00 |
505.00 |
505.00 |
0.4M |
| 2024-10-29 |
506.00 |
511.00 |
503.00 |
506.00 |
0.5M |
| 2024-10-28 |
515.00 |
517.00 |
506.00 |
509.00 |
0.5M |
| 2024-10-25 |
517.00 |
523.00 |
509.00 |
511.00 |
0.4M |
| 2024-10-24 |
514.00 |
524.00 |
513.00 |
516.00 |
0.3M |
| 2024-10-23 |
517.00 |
524.00 |
516.00 |
518.00 |
0.6M |
| 2024-10-22 |
510.00 |
545.00 |
506.00 |
530.00 |
1.0M |
| 2024-10-21 |
513.00 |
518.00 |
505.00 |
513.00 |
0.3M |
| 2024-10-18 |
518.00 |
520.00 |
510.00 |
512.00 |
0.4M |
| 2024-10-17 |
523.00 |
525.00 |
516.00 |
518.00 |
0.4M |
| 2024-10-16 |
530.00 |
532.00 |
521.00 |
521.00 |
0.6M |
| 2024-10-15 |
540.00 |
570.00 |
530.00 |
532.00 |
2.3M |
| 2024-10-14 |
547.00 |
557.00 |
540.00 |
545.00 |
1.5M |
| 2024-10-11 |
549.00 |
564.00 |
545.00 |
552.00 |
2.2M |
| 2024-10-10 |
535.00 |
613.00 |
528.00 |
550.00 |
15.0M |
| 2024-10-08 |
578.00 |
583.00 |
554.00 |
557.00 |
2.8M |
| 2024-10-07 |
580.00 |
589.00 |
557.00 |
560.00 |
4.3M |
| 2024-10-04 |
535.00 |
650.00 |
531.00 |
600.00 |
44.5M |
| 2024-10-02 |
539.00 |
544.00 |
525.00 |
525.00 |
0.2M |
| 2024-09-30 |
534.00 |
536.00 |
525.00 |
530.00 |
0.1M |
| 2024-09-27 |
531.00 |
538.00 |
526.00 |
531.00 |
0.2M |
| 2024-09-26 |
526.00 |
531.00 |
526.00 |
530.00 |
0.1M |
| 2024-09-25 |
526.00 |
530.00 |
523.00 |
528.00 |
0.2M |
| 2024-09-24 |
527.00 |
530.00 |
524.00 |
526.00 |
0.1M |
| 2024-09-23 |
527.00 |
533.00 |
521.00 |
526.00 |
0.2M |
| 2024-09-20 |
517.00 |
530.00 |
517.00 |
522.00 |
0.2M |
| 2024-09-19 |
524.00 |
527.00 |
515.00 |
517.00 |
0.3M |
| 2024-09-13 |
530.00 |
530.00 |
519.00 |
525.00 |
0.1M |
| 2024-09-12 |
526.00 |
529.00 |
523.00 |
526.00 |
0.1M |
| 2024-09-11 |
509.00 |
537.00 |
509.00 |
525.00 |
0.4M |
| 2024-09-10 |
515.00 |
517.00 |
511.00 |
513.00 |
0.1M |
| 2024-09-09 |
495.00 |
514.00 |
494.00 |
511.00 |
0.3M |
| 2024-09-06 |
510.00 |
517.00 |
504.00 |
504.00 |
0.4M |
| 2024-09-05 |
519.00 |
526.00 |
517.00 |
518.00 |
0.2M |
| 2024-09-04 |
528.00 |
534.00 |
515.00 |
519.00 |
0.5M |
| 2024-09-03 |
535.00 |
540.00 |
535.00 |
537.00 |
0.1M |
| 2024-09-02 |
536.00 |
538.00 |
531.00 |
536.00 |
0.2M |
| 2024-08-30 |
526.00 |
540.00 |
526.00 |
534.00 |
0.2M |
| 2024-08-29 |
536.00 |
538.00 |
530.00 |
531.00 |
0.3M |
| 2024-08-28 |
542.00 |
547.00 |
537.00 |
537.00 |
0.2M |
| 2024-08-27 |
554.00 |
554.00 |
543.00 |
544.00 |
0.3M |
| 2024-08-26 |
551.00 |
565.00 |
546.00 |
550.00 |
0.2M |
| 2024-08-23 |
557.00 |
557.00 |
545.00 |
548.00 |
0.4M |
| 2024-08-22 |
557.00 |
564.00 |
554.00 |
556.00 |
0.2M |
| 2024-08-21 |
575.00 |
575.00 |
556.00 |
558.00 |
0.3M |
| 2024-08-20 |
585.00 |
585.00 |
562.00 |
566.00 |
1.4M |
| 2024-08-19 |
561.00 |
562.00 |
548.00 |
557.00 |
0.9M |
| 2024-08-16 |
584.00 |
585.00 |
560.00 |
565.00 |
1.1M |
| 2024-08-14 |
586.00 |
592.00 |
574.00 |
585.00 |
0.7M |
| 2024-08-13 |
595.00 |
614.00 |
575.00 |
587.00 |
2.8M |
| 2024-08-12 |
561.00 |
582.00 |
561.00 |
582.00 |
0.5M |
| 2024-08-09 |
557.00 |
572.00 |
557.00 |
565.00 |
0.3M |
| 2024-08-08 |
572.00 |
573.00 |
560.00 |
560.00 |
0.5M |
| 2024-08-07 |
557.00 |
578.00 |
549.00 |
572.00 |
0.6M |
| 2024-08-06 |
510.00 |
564.00 |
510.00 |
559.00 |
1.7M |
| 2024-08-05 |
565.00 |
592.00 |
500.00 |
521.00 |
4.0M |
| 2024-08-02 |
568.00 |
582.00 |
551.00 |
555.00 |
0.7M |
| 2024-08-01 |
572.00 |
574.00 |
557.00 |
568.00 |
1.0M |
| 2024-07-31 |
545.00 |
591.00 |
545.00 |
565.00 |
1.6M |
| 2024-07-30 |
556.00 |
560.00 |
549.00 |
549.00 |
0.2M |
| 2024-07-29 |
550.00 |
558.00 |
549.00 |
556.00 |
0.2M |
| 2024-07-26 |
542.00 |
552.00 |
542.00 |
549.00 |
0.2M |
| 2024-07-25 |
563.00 |
568.00 |
542.00 |
543.00 |
1.0M |
| 2024-07-24 |
572.00 |
580.00 |
561.00 |
563.00 |
0.7M |
| 2024-07-23 |
571.00 |
576.00 |
569.00 |
569.00 |
0.3M |
| 2024-07-22 |
583.00 |
589.00 |
573.00 |
573.00 |
0.5M |
| 2024-07-19 |
584.00 |
594.00 |
580.00 |
582.00 |
0.2M |
| 2024-07-18 |
586.00 |
600.00 |
584.00 |
587.00 |
0.3M |
| 2024-07-17 |
607.00 |
607.00 |
589.00 |
590.00 |
0.5M |
| 2024-07-16 |
582.00 |
614.00 |
578.00 |
600.00 |
1.7M |
| 2024-07-15 |
580.00 |
605.00 |
572.00 |
588.00 |
1.0M |
| 2024-07-12 |
575.00 |
577.00 |
568.00 |
572.00 |
0.4M |
| 2024-07-11 |
578.00 |
585.00 |
576.00 |
576.00 |
0.1M |
| 2024-07-10 |
577.00 |
583.00 |
577.00 |
577.00 |
0.2M |
| 2024-07-09 |
573.00 |
580.00 |
572.00 |
576.00 |
0.3M |
| 2024-07-08 |
570.00 |
579.00 |
570.00 |
575.00 |
0.2M |
| 2024-07-05 |
570.00 |
576.00 |
569.00 |
571.00 |
0.3M |
| 2024-07-04 |
584.00 |
584.00 |
570.00 |
571.00 |
0.5M |
| 2024-07-03 |
582.00 |
586.00 |
580.00 |
581.00 |
0.3M |
| 2024-07-02 |
590.00 |
595.00 |
584.00 |
584.00 |
0.4M |
| 2024-07-01 |
588.00 |
595.00 |
588.00 |
588.00 |
0.2M |
| 2024-06-28 |
588.00 |
598.00 |
585.00 |
588.00 |
0.3M |
| 2024-06-27 |
589.00 |
591.00 |
587.00 |
588.00 |
0.3M |
| 2024-06-26 |
591.00 |
593.00 |
587.00 |
589.00 |
0.2M |
| 2024-06-25 |
587.00 |
594.00 |
586.00 |
591.00 |
0.3M |
| 2024-06-24 |
604.00 |
606.00 |
588.00 |
589.00 |
1.4M |
| 2024-06-21 |
610.00 |
613.00 |
604.00 |
604.00 |
0.9M |
| 2024-06-20 |
608.00 |
611.00 |
606.00 |
610.00 |
0.8M |
| 2024-06-19 |
608.00 |
617.00 |
607.00 |
608.00 |
0.6M |
| 2024-06-18 |
605.00 |
618.00 |
605.00 |
608.00 |
1.4M |
| 2024-06-17 |
608.00 |
611.00 |
605.00 |
606.00 |
0.7M |
| 2024-06-14 |
611.00 |
611.00 |
605.00 |
608.00 |
0.8M |
| 2024-06-13 |
608.00 |
613.00 |
607.00 |
610.00 |
0.8M |
| 2024-06-12 |
609.00 |
616.00 |
607.00 |
608.00 |
1.1M |
| 2024-06-11 |
613.00 |
616.00 |
609.00 |
609.00 |
1.2M |
| 2024-06-10 |
619.00 |
626.00 |
610.00 |
611.00 |
2.2M |
| 2024-06-07 |
649.00 |
665.00 |
619.00 |
619.00 |
5.2M |
| 2024-06-05 |
690.00 |
697.00 |
647.00 |
652.00 |
8.3M |
| 2024-06-04 |
687.00 |
835.00 |
675.00 |
683.00 |
54.6M |
| 2024-06-03 |
608.00 |
726.00 |
607.00 |
709.00 |
40.0M |
| 2024-05-31 |
604.00 |
612.00 |
604.00 |
608.00 |
0.4M |
| 2024-05-30 |
616.00 |
618.00 |
609.00 |
610.00 |
0.4M |
| 2024-05-29 |
622.00 |
624.00 |
615.00 |
616.00 |
0.5M |
| 2024-05-28 |
623.00 |
625.00 |
617.00 |
621.00 |
0.2M |
| 2024-05-27 |
620.00 |
623.00 |
616.00 |
620.00 |
0.4M |
| 2024-05-24 |
625.00 |
627.00 |
620.00 |
620.00 |
0.7M |
| 2024-05-23 |
635.00 |
635.00 |
627.00 |
628.00 |
0.6M |
| 2024-05-22 |
644.00 |
645.00 |
627.00 |
632.00 |
0.7M |
| 2024-05-21 |
653.00 |
655.00 |
640.00 |
643.00 |
0.4M |
| 2024-05-20 |
643.00 |
653.00 |
641.00 |
650.00 |
0.5M |
| 2024-05-17 |
648.00 |
649.00 |
641.00 |
643.00 |
0.3M |
| 2024-05-16 |
646.00 |
648.00 |
640.00 |
647.00 |
0.6M |
| 2024-05-14 |
644.00 |
647.00 |
641.00 |
644.00 |
0.4M |
| 2024-05-13 |
640.00 |
647.00 |
639.00 |
642.00 |
0.2M |
| 2024-05-10 |
647.00 |
654.00 |
640.00 |
644.00 |
0.4M |
| 2024-05-09 |
641.00 |
653.00 |
641.00 |
645.00 |
0.6M |
| 2024-05-08 |
643.00 |
647.00 |
634.00 |
642.00 |
0.3M |
| 2024-05-07 |
638.00 |
645.00 |
637.00 |
643.00 |
0.4M |
| 2024-05-03 |
639.00 |
646.00 |
635.00 |
641.00 |
0.5M |
| 2024-05-02 |
642.00 |
642.00 |
631.00 |
634.00 |
0.5M |
| 2024-04-30 |
632.00 |
638.00 |
628.00 |
636.00 |
0.4M |
| 2024-04-29 |
630.00 |
633.00 |
626.00 |
632.00 |
0.5M |
| 2024-04-26 |
637.00 |
640.00 |
629.00 |
630.00 |
0.8M |
| 2024-04-25 |
642.00 |
677.00 |
630.00 |
637.00 |
1.6M |
| 2024-04-24 |
639.00 |
647.00 |
639.00 |
642.00 |
0.5M |
| 2024-04-23 |
637.00 |
657.00 |
637.00 |
639.00 |
0.8M |
| 2024-04-22 |
653.00 |
653.00 |
640.00 |
641.00 |
1.6M |
| 2024-04-19 |
644.00 |
695.00 |
641.00 |
657.00 |
9.5M |
| 2024-04-18 |
649.00 |
657.00 |
643.00 |
644.00 |
1.4M |
| 2024-04-17 |
657.00 |
664.00 |
649.00 |
659.00 |
1.1M |
| 2024-04-16 |
656.00 |
670.00 |
647.00 |
659.00 |
1.8M |
| 2024-04-15 |
664.00 |
695.00 |
654.00 |
656.00 |
5.4M |
| 2024-04-12 |
640.00 |
654.00 |
638.00 |
652.00 |
0.9M |
| 2024-04-11 |
660.00 |
664.00 |
642.00 |
643.00 |
1.2M |
| 2024-04-09 |
648.00 |
665.00 |
639.00 |
660.00 |
1.5M |
| 2024-04-08 |
658.00 |
675.00 |
642.00 |
649.00 |
1.8M |
| 2024-04-05 |
635.00 |
710.00 |
635.00 |
658.00 |
13.3M |
| 2024-04-04 |
635.00 |
640.00 |
629.00 |
629.00 |
0.7M |
| 2024-04-03 |
657.00 |
663.00 |
635.00 |
635.00 |
2.0M |
| 2024-04-02 |
628.00 |
655.00 |
625.00 |
655.00 |
2.1M |
| 2024-04-01 |
626.00 |
634.00 |
625.00 |
630.00 |
0.2M |
| 2024-03-29 |
628.00 |
635.00 |
627.00 |
629.00 |
0.3M |
| 2024-03-28 |
629.00 |
632.00 |
625.00 |
630.00 |
0.4M |
| 2024-03-27 |
642.00 |
642.00 |
628.00 |
629.00 |
0.5M |
| 2024-03-26 |
630.00 |
641.00 |
629.00 |
640.00 |
0.6M |
| 2024-03-25 |
621.00 |
630.00 |
619.00 |
629.00 |
0.7M |
| 2024-03-22 |
624.00 |
631.00 |
619.00 |
624.00 |
0.6M |
| 2024-03-21 |
620.00 |
625.00 |
620.00 |
621.00 |
0.5M |
| 2024-03-20 |
620.00 |
624.00 |
619.00 |
619.00 |
0.4M |
| 2024-03-19 |
627.00 |
629.00 |
618.00 |
619.00 |
0.4M |
| 2024-03-18 |
620.00 |
625.00 |
620.00 |
624.00 |
0.3M |
| 2024-03-17 |
620.00 |
620.00 |
620.00 |
620.00 |
0.0M |
| 2024-03-15 |
635.00 |
644.00 |
620.00 |
620.00 |
1.1M |
| 2024-03-14 |
632.00 |
641.00 |
626.00 |
633.00 |
0.4M |
| 2024-03-13 |
630.00 |
635.00 |
625.00 |
632.00 |
0.3M |
| 2024-03-12 |
631.00 |
635.00 |
625.00 |
630.00 |
0.4M |
| 2024-03-11 |
624.00 |
633.00 |
620.00 |
630.00 |
0.4M |
| 2024-03-08 |
626.00 |
630.00 |
622.00 |
624.00 |
0.5M |
| 2024-03-07 |
636.00 |
638.00 |
625.00 |
625.00 |
0.7M |
| 2024-03-06 |
640.00 |
643.00 |
635.00 |
636.00 |
0.6M |
| 2024-03-05 |
650.00 |
650.00 |
640.00 |
641.00 |
0.2M |
| 2024-03-04 |
642.00 |
658.00 |
641.00 |
647.00 |
0.5M |
| 2024-02-29 |
642.00 |
647.00 |
638.00 |
641.00 |
0.6M |
| 2024-02-28 |
642.00 |
649.00 |
641.00 |
642.00 |
0.4M |
| 2024-02-27 |
653.00 |
655.00 |
638.00 |
642.00 |
1.2M |
| 2024-02-26 |
663.00 |
664.00 |
647.00 |
655.00 |
0.7M |
| 2024-02-23 |
675.00 |
675.00 |
656.00 |
662.00 |
1.2M |
| 2024-02-22 |
666.00 |
680.00 |
666.00 |
670.00 |
0.6M |
| 2024-02-21 |
670.00 |
680.00 |
666.00 |
666.00 |
0.6M |
| 2024-02-20 |
683.00 |
687.00 |
674.00 |
674.00 |
0.5M |
| 2024-02-19 |
671.00 |
687.00 |
669.00 |
677.00 |
0.7M |
| 2024-02-16 |
683.00 |
684.00 |
668.00 |
671.00 |
0.9M |
| 2024-02-15 |
684.00 |
686.00 |
674.00 |
685.00 |
0.6M |
| 2024-02-14 |
671.00 |
692.00 |
666.00 |
686.00 |
1.2M |
| 2024-02-13 |
665.00 |
676.00 |
662.00 |
671.00 |
0.9M |
| 2024-02-08 |
657.00 |
667.00 |
657.00 |
664.00 |
0.5M |
| 2024-02-07 |
660.00 |
665.00 |
655.00 |
663.00 |
0.6M |
| 2024-02-06 |
668.00 |
669.00 |
654.00 |
660.00 |
0.9M |
| 2024-02-05 |
681.00 |
681.00 |
663.00 |
665.00 |
0.9M |
| 2024-02-04 |
676.00 |
676.00 |
676.00 |
676.00 |
0.0M |
| 2024-02-02 |
668.00 |
679.00 |
668.00 |
676.00 |
0.7M |
| 2024-02-01 |
661.00 |
677.00 |
656.00 |
669.00 |
1.0M |
| 2024-01-31 |
669.00 |
675.00 |
654.00 |
663.00 |
1.5M |
| 2024-01-30 |
686.00 |
699.00 |
665.00 |
670.00 |
1.6M |
| 2024-01-29 |
703.00 |
713.00 |
686.00 |
689.00 |
2.8M |
| 2024-01-28 |
696.00 |
696.00 |
696.00 |
696.00 |
0.0M |
| 2024-01-26 |
686.00 |
697.00 |
681.00 |
696.00 |
1.0M |
| 2024-01-25 |
699.00 |
702.00 |
680.00 |
686.00 |
2.0M |
| 2024-01-24 |
701.00 |
712.00 |
695.00 |
699.00 |
2.0M |
| 2024-01-23 |
708.00 |
725.00 |
699.00 |
700.00 |
2.6M |
| 2024-01-22 |
715.00 |
734.00 |
697.00 |
716.00 |
6.0M |
| 2024-01-21 |
718.00 |
718.00 |
718.00 |
718.00 |
0.0M |
| 2024-01-19 |
735.00 |
760.00 |
711.00 |
718.00 |
4.9M |
| 2024-01-18 |
760.00 |
791.00 |
728.00 |
753.00 |
9.4M |
| 2024-01-17 |
750.00 |
869.00 |
740.00 |
770.00 |
46.1M |
| 2024-01-16 |
878.00 |
950.00 |
770.00 |
770.00 |
103.4M |
| 2024-01-15 |
681.00 |
843.00 |
658.00 |
770.00 |
82.4M |
| 2024-01-14 |
664.00 |
664.00 |
664.00 |
664.00 |
0.0M |
| 2024-01-12 |
658.00 |
678.00 |
653.00 |
664.00 |
2.6M |
| 2024-01-11 |
652.00 |
656.00 |
648.00 |
651.00 |
0.3M |
| 2024-01-10 |
661.00 |
669.00 |
650.00 |
650.00 |
1.0M |
| 2024-01-09 |
646.00 |
675.00 |
643.00 |
655.00 |
1.6M |
| 2024-01-08 |
662.00 |
663.00 |
647.00 |
648.00 |
0.7M |
| 2024-01-07 |
659.00 |
659.00 |
659.00 |
659.00 |
0.0M |
| 2024-01-05 |
665.00 |
668.00 |
655.00 |
659.00 |
1.2M |
| 2024-01-04 |
662.00 |
726.00 |
656.00 |
680.00 |
8.8M |
| 2024-01-03 |
647.00 |
648.00 |
640.00 |
645.00 |
0.3M |
| 2024-01-02 |
643.00 |
649.00 |
640.00 |
647.00 |
0.3M |