| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-29 |
840.00 |
845.00 |
821.00 |
821.00 |
1.0M |
| 2022-12-28 |
849.00 |
852.00 |
841.00 |
843.00 |
0.6M |
| 2022-12-27 |
870.00 |
871.00 |
852.00 |
855.00 |
0.6M |
| 2022-12-26 |
869.00 |
872.00 |
850.00 |
852.00 |
0.7M |
| 2022-12-23 |
890.00 |
890.00 |
861.00 |
869.00 |
0.8M |
| 2022-12-22 |
894.00 |
903.00 |
893.00 |
896.00 |
0.4M |
| 2022-12-21 |
895.00 |
900.00 |
889.00 |
893.00 |
0.5M |
| 2022-12-20 |
901.00 |
902.00 |
884.00 |
888.00 |
1.1M |
| 2022-12-19 |
914.00 |
914.00 |
900.00 |
901.00 |
0.9M |
| 2022-12-18 |
913.00 |
913.00 |
913.00 |
913.00 |
0.0M |
| 2022-12-16 |
914.00 |
920.00 |
909.00 |
913.00 |
0.6M |
| 2022-12-15 |
923.00 |
931.00 |
918.00 |
919.00 |
0.5M |
| 2022-12-14 |
920.00 |
927.00 |
917.00 |
927.00 |
0.6M |
| 2022-12-13 |
917.00 |
921.00 |
915.00 |
916.00 |
0.5M |
| 2022-12-12 |
914.00 |
919.00 |
911.00 |
917.00 |
0.6M |
| 2022-12-09 |
917.00 |
921.00 |
912.00 |
913.00 |
0.5M |
| 2022-12-08 |
918.00 |
925.00 |
909.00 |
912.00 |
0.7M |
| 2022-12-07 |
930.00 |
935.00 |
916.00 |
918.00 |
1.0M |
| 2022-12-06 |
941.00 |
954.00 |
935.00 |
935.00 |
1.0M |
| 2022-12-05 |
949.00 |
959.00 |
949.00 |
955.00 |
0.8M |
| 2022-12-04 |
955.00 |
955.00 |
955.00 |
955.00 |
0.0M |
| 2022-12-02 |
981.00 |
982.00 |
947.00 |
955.00 |
2.2M |
| 2022-12-01 |
966.00 |
966.00 |
949.00 |
953.00 |
1.0M |
| 2022-11-30 |
931.00 |
966.00 |
929.00 |
953.00 |
1.7M |
| 2022-11-29 |
930.00 |
933.00 |
924.00 |
932.00 |
0.7M |
| 2022-11-28 |
955.00 |
962.00 |
931.00 |
931.00 |
1.5M |
| 2022-11-27 |
962.00 |
962.00 |
962.00 |
962.00 |
0.0M |
| 2022-11-25 |
968.00 |
971.00 |
955.00 |
962.00 |
0.7M |
| 2022-11-24 |
943.00 |
980.00 |
942.00 |
965.00 |
2.5M |
| 2022-11-23 |
937.00 |
950.00 |
935.00 |
939.00 |
0.9M |
| 2022-11-22 |
929.00 |
944.00 |
928.00 |
935.00 |
0.7M |
| 2022-11-21 |
953.00 |
960.00 |
930.00 |
933.00 |
1.1M |
| 2022-11-18 |
955.00 |
962.00 |
952.00 |
953.00 |
0.8M |
| 2022-11-17 |
974.00 |
974.00 |
956.00 |
958.00 |
1.3M |
| 2022-11-16 |
961.00 |
991.00 |
955.00 |
975.00 |
3.4M |
| 2022-11-15 |
959.00 |
961.00 |
946.00 |
956.00 |
1.0M |
| 2022-11-14 |
946.00 |
962.00 |
944.00 |
952.00 |
1.4M |
| 2022-11-13 |
946.00 |
946.00 |
946.00 |
946.00 |
0.0M |
| 2022-11-11 |
947.00 |
960.00 |
945.00 |
946.00 |
1.2M |
| 2022-11-10 |
945.00 |
946.00 |
923.00 |
934.00 |
1.8M |
| 2022-11-09 |
962.00 |
980.00 |
950.00 |
953.00 |
2.6M |
| 2022-11-08 |
954.00 |
990.00 |
938.00 |
961.00 |
4.2M |
| 2022-11-07 |
930.00 |
944.00 |
923.00 |
942.00 |
1.5M |
| 2022-11-04 |
922.00 |
925.00 |
916.00 |
921.00 |
1.1M |
| 2022-11-03 |
934.00 |
937.00 |
925.00 |
927.00 |
1.2M |
| 2022-11-02 |
937.00 |
959.00 |
922.00 |
938.00 |
2.7M |
| 2022-11-01 |
927.00 |
948.00 |
918.00 |
937.00 |
3.7M |
| 2022-10-31 |
916.00 |
925.00 |
913.00 |
914.00 |
1.0M |
| 2022-10-28 |
908.00 |
960.00 |
902.00 |
913.00 |
4.3M |
| 2022-10-27 |
904.00 |
917.00 |
904.00 |
909.00 |
0.6M |
| 2022-10-26 |
914.00 |
928.00 |
902.00 |
904.00 |
1.1M |
| 2022-10-25 |
911.00 |
915.00 |
905.00 |
907.00 |
0.7M |
| 2022-10-24 |
921.00 |
921.00 |
908.00 |
908.00 |
1.1M |
| 2022-10-21 |
912.00 |
926.00 |
903.00 |
908.00 |
1.9M |
| 2022-10-20 |
915.00 |
1,065.00 |
900.00 |
916.00 |
14.6M |
| 2022-10-19 |
923.00 |
927.00 |
900.00 |
916.00 |
1.1M |
| 2022-10-18 |
915.00 |
927.00 |
909.00 |
920.00 |
1.2M |
| 2022-10-17 |
874.00 |
909.00 |
870.00 |
906.00 |
1.1M |
| 2022-10-14 |
879.00 |
900.00 |
879.00 |
893.00 |
0.9M |
| 2022-10-13 |
913.00 |
914.00 |
870.00 |
870.00 |
1.8M |
| 2022-10-12 |
914.00 |
921.00 |
901.00 |
921.00 |
1.0M |
| 2022-10-11 |
942.00 |
952.00 |
905.00 |
914.00 |
1.7M |
| 2022-10-10 |
955.00 |
955.00 |
955.00 |
955.00 |
0.0M |
| 2022-10-07 |
976.00 |
987.00 |
951.00 |
955.00 |
2.0M |
| 2022-10-06 |
950.00 |
980.00 |
949.00 |
973.00 |
2.5M |
| 2022-10-05 |
964.00 |
974.00 |
924.00 |
937.00 |
2.6M |
| 2022-10-04 |
927.00 |
950.00 |
925.00 |
947.00 |
1.8M |
| 2022-10-03 |
913.00 |
913.00 |
913.00 |
913.00 |
0.0M |
| 2022-09-30 |
900.00 |
943.00 |
891.00 |
913.00 |
2.7M |
| 2022-09-29 |
918.00 |
945.00 |
916.00 |
916.00 |
2.0M |
| 2022-09-28 |
955.00 |
987.00 |
900.00 |
909.00 |
3.8M |
| 2022-09-27 |
910.00 |
958.00 |
910.00 |
943.00 |
3.1M |
| 2022-09-26 |
994.00 |
994.00 |
895.00 |
931.00 |
3.9M |
| 2022-09-25 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
0.0M |
| 2022-09-23 |
1,035.00 |
1,055.00 |
1,010.00 |
1,010.00 |
2.4M |
| 2022-09-22 |
1,085.00 |
1,095.00 |
1,030.00 |
1,050.00 |
5.4M |
| 2022-09-21 |
1,020.00 |
1,050.00 |
1,020.00 |
1,050.00 |
1.8M |
| 2022-09-20 |
1,020.00 |
1,040.00 |
1,020.00 |
1,030.00 |
1.6M |
| 2022-09-19 |
1,100.00 |
1,110.00 |
1,005.00 |
1,020.00 |
7.7M |
| 2022-09-18 |
1,090.00 |
1,090.00 |
1,090.00 |
1,090.00 |
0.0M |
| 2022-09-16 |
1,105.00 |
1,120.00 |
1,080.00 |
1,090.00 |
2.8M |
| 2022-09-15 |
1,160.00 |
1,175.00 |
1,110.00 |
1,125.00 |
3.6M |
| 2022-09-14 |
1,095.00 |
1,155.00 |
1,090.00 |
1,145.00 |
2.2M |
| 2022-09-13 |
1,130.00 |
1,145.00 |
1,115.00 |
1,140.00 |
1.6M |
| 2022-09-08 |
1,125.00 |
1,135.00 |
1,100.00 |
1,110.00 |
2.0M |
| 2022-09-07 |
1,165.00 |
1,170.00 |
1,100.00 |
1,120.00 |
3.9M |
| 2022-09-06 |
1,205.00 |
1,210.00 |
1,170.00 |
1,175.00 |
3.2M |
| 2022-09-05 |
1,165.00 |
1,215.00 |
1,165.00 |
1,190.00 |
6.9M |
| 2022-09-04 |
1,160.00 |
1,160.00 |
1,160.00 |
1,160.00 |
0.0M |
| 2022-09-02 |
1,225.00 |
1,240.00 |
1,160.00 |
1,160.00 |
5.7M |
| 2022-09-01 |
1,220.00 |
1,240.00 |
1,195.00 |
1,205.00 |
5.1M |
| 2022-08-31 |
1,235.00 |
1,265.00 |
1,195.00 |
1,230.00 |
5.7M |
| 2022-08-30 |
1,300.00 |
1,310.00 |
1,235.00 |
1,250.00 |
9.1M |
| 2022-08-29 |
1,280.00 |
1,335.00 |
1,240.00 |
1,335.00 |
12.7M |
| 2022-08-28 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0M |
| 2022-08-26 |
1,230.00 |
1,335.00 |
1,210.00 |
1,310.00 |
22.1M |
| 2022-08-25 |
1,240.00 |
1,265.00 |
1,220.00 |
1,225.00 |
5.5M |
| 2022-08-24 |
1,255.00 |
1,285.00 |
1,215.00 |
1,220.00 |
13.0M |
| 2022-08-23 |
1,385.00 |
1,395.00 |
1,280.00 |
1,310.00 |
37.6M |
| 2022-08-22 |
1,245.00 |
1,365.00 |
1,240.00 |
1,300.00 |
56.2M |
| 2022-08-21 |
1,225.00 |
1,225.00 |
1,225.00 |
1,225.00 |
0.0M |
| 2022-08-19 |
1,285.00 |
1,285.00 |
1,205.00 |
1,225.00 |
21.6M |
| 2022-08-18 |
1,120.00 |
1,225.00 |
1,110.00 |
1,210.00 |
18.6M |
| 2022-08-17 |
1,165.00 |
1,175.00 |
1,120.00 |
1,135.00 |
9.2M |
| 2022-08-16 |
1,135.00 |
1,155.00 |
1,125.00 |
1,130.00 |
4.8M |
| 2022-08-12 |
1,120.00 |
1,135.00 |
1,105.00 |
1,105.00 |
2.6M |
| 2022-08-11 |
1,125.00 |
1,125.00 |
1,100.00 |
1,115.00 |
2.6M |
| 2022-08-10 |
1,125.00 |
1,130.00 |
1,100.00 |
1,125.00 |
3.8M |
| 2022-08-09 |
1,100.00 |
1,120.00 |
1,090.00 |
1,115.00 |
4.1M |
| 2022-08-08 |
1,095.00 |
1,150.00 |
1,085.00 |
1,100.00 |
20.1M |
| 2022-08-05 |
1,040.00 |
1,070.00 |
1,025.00 |
1,060.00 |
2.7M |
| 2022-08-04 |
1,040.00 |
1,060.00 |
1,035.00 |
1,045.00 |
1.9M |
| 2022-08-03 |
1,030.00 |
1,045.00 |
1,020.00 |
1,030.00 |
0.8M |
| 2022-08-02 |
1,070.00 |
1,070.00 |
1,025.00 |
1,030.00 |
2.1M |
| 2022-08-01 |
1,050.00 |
1,075.00 |
1,030.00 |
1,070.00 |
3.3M |
| 2022-07-29 |
1,030.00 |
1,065.00 |
1,020.00 |
1,040.00 |
3.1M |
| 2022-07-28 |
1,020.00 |
1,040.00 |
1,010.00 |
1,030.00 |
2.1M |
| 2022-07-27 |
1,020.00 |
1,030.00 |
1,010.00 |
1,025.00 |
1.8M |
| 2022-07-26 |
1,025.00 |
1,035.00 |
1,005.00 |
1,005.00 |
1.8M |
| 2022-07-25 |
1,010.00 |
1,015.00 |
996.00 |
1,000.00 |
1.4M |
| 2022-07-22 |
1,020.00 |
1,030.00 |
1,000.00 |
1,010.00 |
2.6M |
| 2022-07-21 |
1,050.00 |
1,050.00 |
1,020.00 |
1,025.00 |
1.9M |
| 2022-07-20 |
1,030.00 |
1,045.00 |
1,015.00 |
1,040.00 |
2.4M |
| 2022-07-19 |
1,055.00 |
1,055.00 |
1,025.00 |
1,040.00 |
3.3M |
| 2022-07-18 |
1,005.00 |
1,045.00 |
996.00 |
1,025.00 |
3.1M |
| 2022-07-15 |
1,005.00 |
1,015.00 |
983.00 |
993.00 |
2.0M |
| 2022-07-14 |
1,010.00 |
1,025.00 |
1,000.00 |
1,005.00 |
2.7M |
| 2022-07-13 |
1,005.00 |
1,025.00 |
993.00 |
996.00 |
3.6M |
| 2022-07-12 |
1,115.00 |
1,145.00 |
1,015.00 |
1,015.00 |
27.9M |
| 2022-07-11 |
1,025.00 |
1,025.00 |
990.00 |
995.00 |
1.8M |
| 2022-07-10 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2022-07-08 |
995.00 |
1,015.00 |
995.00 |
1,000.00 |
2.1M |
| 2022-07-07 |
968.00 |
982.00 |
964.00 |
979.00 |
1.5M |
| 2022-07-06 |
996.00 |
1,000.00 |
960.00 |
962.00 |
2.4M |
| 2022-07-05 |
998.00 |
1,005.00 |
983.00 |
1,000.00 |
2.0M |
| 2022-07-04 |
986.00 |
1,055.00 |
978.00 |
991.00 |
4.7M |
| 2022-07-03 |
972.00 |
972.00 |
972.00 |
972.00 |
0.0M |
| 2022-07-01 |
985.00 |
1,010.00 |
960.00 |
972.00 |
1.9M |
| 2022-06-30 |
1,025.00 |
1,030.00 |
986.00 |
987.00 |
2.4M |
| 2022-06-29 |
1,045.00 |
1,065.00 |
1,020.00 |
1,025.00 |
3.2M |
| 2022-06-28 |
1,045.00 |
1,065.00 |
1,010.00 |
1,040.00 |
3.4M |
| 2022-06-27 |
1,000.00 |
1,045.00 |
995.00 |
1,035.00 |
3.2M |
| 2022-06-24 |
995.00 |
1,065.00 |
970.00 |
988.00 |
10.3M |
| 2022-06-23 |
1,005.00 |
1,020.00 |
927.00 |
946.00 |
4.6M |
| 2022-06-22 |
1,095.00 |
1,105.00 |
1,000.00 |
1,010.00 |
5.0M |
| 2022-06-21 |
1,120.00 |
1,130.00 |
1,080.00 |
1,090.00 |
4.8M |
| 2022-06-20 |
1,065.00 |
1,195.00 |
1,060.00 |
1,130.00 |
22.0M |
| 2022-06-19 |
1,080.00 |
1,080.00 |
1,080.00 |
1,080.00 |
0.0M |
| 2022-06-17 |
1,040.00 |
1,185.00 |
1,040.00 |
1,080.00 |
15.7M |
| 2022-06-16 |
1,075.00 |
1,100.00 |
1,045.00 |
1,050.00 |
2.4M |
| 2022-06-15 |
1,110.00 |
1,130.00 |
1,040.00 |
1,055.00 |
4.5M |
| 2022-06-14 |
1,175.00 |
1,205.00 |
1,095.00 |
1,130.00 |
6.2M |
| 2022-06-13 |
1,185.00 |
1,260.00 |
1,180.00 |
1,180.00 |
5.9M |
| 2022-06-12 |
1,220.00 |
1,220.00 |
1,220.00 |
1,220.00 |
0.0M |
| 2022-06-10 |
1,265.00 |
1,270.00 |
1,215.00 |
1,220.00 |
6.2M |
| 2022-06-09 |
1,280.00 |
1,360.00 |
1,270.00 |
1,275.00 |
18.5M |
| 2022-06-08 |
1,295.00 |
1,340.00 |
1,260.00 |
1,290.00 |
19.4M |
| 2022-06-07 |
1,215.00 |
1,285.00 |
1,215.00 |
1,285.00 |
15.0M |
| 2022-06-06 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.0M |
| 2022-06-03 |
1,225.00 |
1,230.00 |
1,190.00 |
1,200.00 |
2.7M |
| 2022-06-02 |
1,215.00 |
1,240.00 |
1,215.00 |
1,220.00 |
2.2M |
| 2022-05-31 |
1,250.00 |
1,250.00 |
1,205.00 |
1,215.00 |
3.6M |
| 2022-05-30 |
1,210.00 |
1,245.00 |
1,200.00 |
1,230.00 |
3.5M |
| 2022-05-29 |
1,230.00 |
1,230.00 |
1,230.00 |
1,230.00 |
0.0M |
| 2022-05-27 |
1,200.00 |
1,260.00 |
1,185.00 |
1,230.00 |
7.6M |
| 2022-05-26 |
1,170.00 |
1,230.00 |
1,170.00 |
1,210.00 |
5.1M |
| 2022-05-25 |
1,180.00 |
1,205.00 |
1,150.00 |
1,155.00 |
2.2M |
| 2022-05-24 |
1,215.00 |
1,255.00 |
1,180.00 |
1,185.00 |
5.5M |
| 2022-05-23 |
1,230.00 |
1,240.00 |
1,195.00 |
1,200.00 |
2.9M |
| 2022-05-22 |
1,240.00 |
1,240.00 |
1,240.00 |
1,240.00 |
0.0M |
| 2022-05-20 |
1,185.00 |
1,275.00 |
1,175.00 |
1,240.00 |
8.2M |
| 2022-05-19 |
1,155.00 |
1,225.00 |
1,155.00 |
1,190.00 |
4.8M |
| 2022-05-18 |
1,260.00 |
1,345.00 |
1,175.00 |
1,205.00 |
17.8M |
| 2022-05-17 |
1,245.00 |
1,285.00 |
1,205.00 |
1,265.00 |
6.4M |
| 2022-05-16 |
1,180.00 |
1,235.00 |
1,160.00 |
1,225.00 |
3.8M |
| 2022-05-15 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2022-05-13 |
1,210.00 |
1,220.00 |
1,145.00 |
1,170.00 |
4.4M |
| 2022-05-12 |
1,320.00 |
1,320.00 |
1,195.00 |
1,205.00 |
6.0M |
| 2022-05-11 |
1,275.00 |
1,320.00 |
1,270.00 |
1,310.00 |
4.9M |
| 2022-05-10 |
1,265.00 |
1,285.00 |
1,240.00 |
1,285.00 |
5.3M |
| 2022-05-09 |
1,330.00 |
1,345.00 |
1,290.00 |
1,300.00 |
7.4M |
| 2022-05-08 |
1,330.00 |
1,330.00 |
1,330.00 |
1,330.00 |
0.0M |
| 2022-05-06 |
1,370.00 |
1,395.00 |
1,305.00 |
1,330.00 |
10.7M |
| 2022-05-05 |
1,365.00 |
1,365.00 |
1,365.00 |
1,365.00 |
0.0M |
| 2022-05-04 |
1,510.00 |
1,510.00 |
1,325.00 |
1,365.00 |
24.0M |
| 2022-05-03 |
1,505.00 |
1,535.00 |
1,450.00 |
1,510.00 |
24.4M |
| 2022-05-02 |
1,660.00 |
1,780.00 |
1,530.00 |
1,550.00 |
175.0M |
| 2022-05-01 |
1,520.00 |
1,520.00 |
1,520.00 |
1,520.00 |
0.0M |
| 2022-04-29 |
1,190.00 |
1,520.00 |
1,120.00 |
1,520.00 |
121.3M |
| 2022-04-28 |
1,190.00 |
1,200.00 |
1,115.00 |
1,170.00 |
32.5M |
| 2022-04-27 |
1,020.00 |
1,250.00 |
1,015.00 |
1,190.00 |
106.8M |
| 2022-04-26 |
1,020.00 |
1,025.00 |
999.00 |
1,005.00 |
2.1M |
| 2022-04-25 |
1,030.00 |
1,040.00 |
1,010.00 |
1,015.00 |
2.8M |
| 2022-04-22 |
1,045.00 |
1,075.00 |
1,040.00 |
1,045.00 |
4.1M |
| 2022-04-21 |
1,055.00 |
1,060.00 |
1,035.00 |
1,045.00 |
2.3M |
| 2022-04-20 |
1,050.00 |
1,070.00 |
1,045.00 |
1,055.00 |
3.1M |
| 2022-04-19 |
1,090.00 |
1,095.00 |
1,055.00 |
1,060.00 |
3.7M |
| 2022-04-18 |
1,050.00 |
1,085.00 |
1,050.00 |
1,075.00 |
4.2M |
| 2022-04-17 |
1,045.00 |
1,045.00 |
1,045.00 |
1,045.00 |
0.0M |
| 2022-04-15 |
1,045.00 |
1,070.00 |
1,040.00 |
1,045.00 |
4.3M |
| 2022-04-14 |
1,075.00 |
1,075.00 |
1,035.00 |
1,035.00 |
2.5M |
| 2022-04-13 |
1,075.00 |
1,080.00 |
1,045.00 |
1,060.00 |
4.5M |
| 2022-04-12 |
1,005.00 |
1,100.00 |
1,000.00 |
1,070.00 |
26.8M |
| 2022-04-11 |
1,055.00 |
1,055.00 |
1,010.00 |
1,015.00 |
0.0M |
| 2022-04-10 |
1,045.00 |
1,045.00 |
1,045.00 |
1,045.00 |
0.0M |
| 2022-04-08 |
1,025.00 |
1,070.00 |
997.00 |
1,045.00 |
8.0M |
| 2022-04-07 |
1,050.00 |
1,060.00 |
1,010.00 |
1,020.00 |
2.3M |
| 2022-04-06 |
1,065.00 |
1,075.00 |
1,040.00 |
1,055.00 |
1.9M |
| 2022-04-05 |
1,040.00 |
1,075.00 |
1,035.00 |
1,065.00 |
3.7M |
| 2022-04-04 |
1,040.00 |
1,045.00 |
1,020.00 |
1,035.00 |
0.0M |
| 2022-04-01 |
1,055.00 |
1,075.00 |
1,030.00 |
1,045.00 |
3.7M |
| 2022-03-31 |
1,090.00 |
1,105.00 |
1,045.00 |
1,050.00 |
0.1M |
| 2022-03-30 |
1,050.00 |
1,060.00 |
1,015.00 |
1,035.00 |
2.5M |
| 2022-03-29 |
1,060.00 |
1,065.00 |
1,040.00 |
1,050.00 |
0.0M |
| 2022-03-28 |
1,070.00 |
1,080.00 |
1,060.00 |
1,070.00 |
2.1M |
| 2022-03-27 |
1,075.00 |
1,075.00 |
1,075.00 |
1,075.00 |
0.0M |
| 2022-03-25 |
1,085.00 |
1,090.00 |
1,065.00 |
1,075.00 |
2.4M |
| 2022-03-24 |
1,115.00 |
1,145.00 |
1,085.00 |
1,090.00 |
9.5M |
| 2022-03-23 |
1,065.00 |
1,120.00 |
1,060.00 |
1,095.00 |
8.4M |
| 2022-03-22 |
1,085.00 |
1,110.00 |
1,065.00 |
1,070.00 |
0.0M |
| 2022-03-21 |
1,050.00 |
1,090.00 |
1,040.00 |
1,085.00 |
0.0M |
| 2022-03-18 |
1,065.00 |
1,080.00 |
1,030.00 |
1,040.00 |
4.5M |
| 2022-03-17 |
1,015.00 |
1,050.00 |
1,000.00 |
1,050.00 |
0.0M |
| 2022-03-16 |
1,000.00 |
1,030.00 |
994.00 |
1,005.00 |
0.0M |
| 2022-03-15 |
1,025.00 |
1,025.00 |
995.00 |
1,000.00 |
0.0M |
| 2022-03-14 |
1,030.00 |
1,065.00 |
1,020.00 |
1,040.00 |
5.7M |
| 2022-03-13 |
1,030.00 |
1,030.00 |
1,030.00 |
1,030.00 |
0.0M |
| 2022-03-11 |
1,080.00 |
1,095.00 |
1,030.00 |
1,030.00 |
6.3M |
| 2022-03-10 |
1,115.00 |
1,115.00 |
1,045.00 |
1,085.00 |
0.0M |
| 2022-03-09 |
1,155.00 |
1,155.00 |
1,155.00 |
1,155.00 |
0.0M |
| 2022-03-08 |
1,190.00 |
1,215.00 |
1,130.00 |
1,155.00 |
15.9M |
| 2022-03-07 |
1,190.00 |
1,215.00 |
1,155.00 |
1,165.00 |
0.0M |
| 2022-03-06 |
1,145.00 |
1,145.00 |
1,145.00 |
1,145.00 |
0.0M |
| 2022-03-04 |
1,210.00 |
1,215.00 |
1,130.00 |
1,145.00 |
13.8M |
| 2022-03-03 |
1,165.00 |
1,215.00 |
1,145.00 |
1,210.00 |
0.0M |
| 2022-03-02 |
1,240.00 |
1,250.00 |
1,150.00 |
1,160.00 |
24.0M |
| 2022-03-01 |
1,150.00 |
1,150.00 |
1,150.00 |
1,150.00 |
0.0M |
| 2022-02-28 |
1,210.00 |
1,300.00 |
1,145.00 |
1,150.00 |
21.9M |
| 2022-02-27 |
1,205.00 |
1,205.00 |
1,205.00 |
1,205.00 |
0.0M |
| 2022-02-25 |
1,230.00 |
1,460.00 |
1,180.00 |
1,205.00 |
74.5M |
| 2022-02-24 |
1,260.00 |
1,470.00 |
1,200.00 |
1,400.00 |
0.2M |
| 2022-02-23 |
1,200.00 |
1,265.00 |
1,140.00 |
1,185.00 |
39.0M |
| 2022-02-22 |
1,280.00 |
1,325.00 |
1,165.00 |
1,215.00 |
0.0M |
| 2022-02-21 |
1,020.00 |
1,245.00 |
999.00 |
1,145.00 |
0.0M |
| 2022-02-18 |
991.00 |
1,005.00 |
974.00 |
983.00 |
3.0M |
| 2022-02-17 |
955.00 |
1,030.00 |
955.00 |
977.00 |
0.0M |
| 2022-02-16 |
935.00 |
959.00 |
931.00 |
955.00 |
2.6M |
| 2022-02-15 |
1,040.00 |
1,040.00 |
972.00 |
974.00 |
0.0M |
| 2022-02-14 |
1,050.00 |
1,115.00 |
1,015.00 |
1,055.00 |
0.0M |
| 2022-02-13 |
1,005.00 |
1,005.00 |
1,005.00 |
1,005.00 |
0.0M |
| 2022-02-11 |
994.00 |
1,035.00 |
993.00 |
1,005.00 |
3.3M |
| 2022-02-10 |
1,015.00 |
1,020.00 |
999.00 |
1,000.00 |
0.0M |
| 2022-02-09 |
999.00 |
1,025.00 |
980.00 |
1,015.00 |
3.6M |
| 2022-02-08 |
1,000.00 |
1,030.00 |
975.00 |
1,005.00 |
5.0M |
| 2022-02-07 |
984.00 |
1,010.00 |
961.00 |
1,000.00 |
3.3M |
| 2022-02-04 |
963.00 |
985.00 |
949.00 |
968.00 |
2.3M |
| 2022-02-03 |
953.00 |
962.00 |
950.00 |
952.00 |
0.0M |
| 2022-01-28 |
896.00 |
914.00 |
888.00 |
903.00 |
1.0M |
| 2022-01-27 |
944.00 |
954.00 |
894.00 |
894.00 |
2.6M |
| 2022-01-26 |
972.00 |
1,015.00 |
930.00 |
932.00 |
7.5M |
| 2022-01-25 |
948.00 |
1,070.00 |
909.00 |
966.00 |
31.2M |
| 2022-01-24 |
955.00 |
992.00 |
941.00 |
945.00 |
3.2M |
| 2022-01-23 |
960.00 |
960.00 |
960.00 |
960.00 |
0.0M |
| 2022-01-21 |
975.00 |
980.00 |
955.00 |
960.00 |
1.4M |
| 2022-01-20 |
989.00 |
997.00 |
971.00 |
975.00 |
0.0M |
| 2022-01-19 |
1,020.00 |
1,025.00 |
966.00 |
990.00 |
0.0M |
| 2022-01-18 |
956.00 |
1,055.00 |
953.00 |
989.00 |
11.9M |
| 2022-01-17 |
989.00 |
995.00 |
957.00 |
963.00 |
0.9M |
| 2022-01-14 |
991.00 |
1,000.00 |
986.00 |
989.00 |
0.7M |
| 2022-01-13 |
1,025.00 |
1,030.00 |
997.00 |
1,000.00 |
1.3M |
| 2022-01-12 |
984.00 |
1,010.00 |
984.00 |
1,000.00 |
1.2M |
| 2022-01-11 |
1,000.00 |
1,010.00 |
972.00 |
973.00 |
1.2M |
| 2022-01-10 |
1,020.00 |
1,020.00 |
997.00 |
999.00 |
0.0M |
| 2022-01-09 |
1,005.00 |
1,005.00 |
1,005.00 |
1,005.00 |
0.0M |
| 2022-01-07 |
998.00 |
1,010.00 |
991.00 |
1,005.00 |
1.0M |
| 2022-01-06 |
1,005.00 |
1,035.00 |
990.00 |
990.00 |
0.0M |
| 2022-01-05 |
997.00 |
1,015.00 |
993.00 |
1,010.00 |
0.0M |
| 2022-01-04 |
991.00 |
1,005.00 |
980.00 |
997.00 |
1.3M |
| 2022-01-03 |
982.00 |
993.00 |
981.00 |
990.00 |
0.0M |