Sh E

002360
🏛️ 韓国 →
402.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 441.00 442.00 439.00 440.00 1.8K
09:05 440.00 440.00 439.00 440.00 0.1K
09:10 440.00 440.00 437.00 437.00 20.1K
09:15 439.00 439.00 439.00 439.00 0.0K
09:20 440.00 440.00 440.00 440.00 0.0K
09:25 438.00 438.00 438.00 438.00 0.2K
09:30 439.00 439.00 439.00 439.00 0.0K
09:35 439.00 439.00 439.00 439.00 0.1K
09:40 439.00 440.00 439.00 440.00 0.2K
09:45 440.00 440.00 440.00 440.00 0.0K
09:50 439.00 439.00 439.00 439.00 0.2K
09:55 438.00 438.00 438.00 438.00 0.4K
10:00 438.00 439.00 438.00 439.00 0.0K
10:05 439.00 439.00 439.00 439.00 0.1K
10:10 439.00 439.00 439.00 439.00 0.0K
10:15 439.00 439.00 439.00 439.00 0.1K
10:20 439.00 439.00 439.00 439.00 0.0K
10:25 439.00 439.00 439.00 439.00 0.2K
10:35 439.00 439.00 438.00 438.00 0.8K
10:40 438.00 438.00 438.00 438.00 0.5K
10:45 438.00 439.00 438.00 439.00 0.1K
10:55 439.00 439.00 439.00 439.00 0.3K
11:05 439.00 439.00 439.00 439.00 0.0K
11:10 438.00 438.00 438.00 438.00 0.1K
11:15 438.00 438.00 438.00 438.00 2.2K
11:20 439.00 439.00 439.00 439.00 0.0K
11:55 439.00 439.00 439.00 439.00 0.7K
12:00 439.00 439.00 439.00 439.00 0.0K
12:05 439.00 439.00 439.00 439.00 0.7K
12:20 439.00 439.00 439.00 439.00 0.0K
12:25 439.00 439.00 439.00 439.00 0.0K
12:30 439.00 439.00 439.00 439.00 1.5K
12:35 439.00 439.00 439.00 439.00 0.0K
12:40 439.00 439.00 439.00 439.00 0.1K
12:50 438.00 439.00 438.00 439.00 0.4K
12:55 439.00 439.00 439.00 439.00 0.1K
13:00 439.00 439.00 439.00 439.00 0.0K
13:05 438.00 439.00 438.00 439.00 1.0K
13:10 439.00 439.00 439.00 439.00 1.1K
13:25 439.00 439.00 439.00 439.00 0.0K
13:30 439.00 439.00 439.00 439.00 0.0K
13:35 439.00 439.00 439.00 439.00 0.0K
13:40 439.00 439.00 438.00 438.00 14.0K
13:45 439.00 440.00 439.00 440.00 2.8K
13:50 440.00 440.00 440.00 440.00 0.0K
13:55 439.00 439.00 439.00 439.00 1.7K
14:00 439.00 440.00 439.00 440.00 1.0K
14:05 440.00 440.00 439.00 440.00 0.0K
14:10 440.00 440.00 438.00 438.00 8.4K
14:15 439.00 439.00 439.00 439.00 0.0K
14:25 439.00 439.00 439.00 439.00 0.5K
14:30 439.00 439.00 439.00 439.00 0.1K
14:35 439.00 439.00 439.00 439.00 0.0K
14:40 439.00 439.00 438.00 438.00 0.4K
14:45 439.00 439.00 439.00 439.00 0.0K
14:50 439.00 439.00 439.00 439.00 2.5K
14:55 440.00 440.00 439.00 439.00 0.6K
15:00 440.00 440.00 440.00 440.00 0.0K
15:05 440.00 440.00 438.00 438.00 1.0K
15:10 439.00 439.00 439.00 439.00 0.0K
15:15 439.00 439.00 438.00 439.00 2.4K
15:25 439.00 439.00 439.00 439.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし