Sh E

002360
🏛️ 韓国 →
402.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 464.00 465.00 457.00 458.00 83.0K
09:05 458.00 458.00 455.00 456.00 161.1K
09:10 456.00 456.00 452.00 455.00 53.5K
09:15 455.00 455.00 452.00 453.00 33.5K
09:20 452.00 457.00 452.00 453.00 84.3K
09:25 453.00 455.00 452.00 455.00 40.6K
09:30 455.00 455.00 452.00 454.00 15.5K
09:35 454.00 455.00 454.00 455.00 12.0K
09:40 455.00 456.00 454.00 456.00 23.9K
09:45 456.00 458.00 455.00 458.00 16.2K
09:50 458.00 458.00 456.00 457.00 8.4K
09:55 457.00 458.00 456.00 456.00 5.8K
10:00 456.00 457.00 455.00 457.00 1.8K
10:05 457.00 457.00 455.00 457.00 6.0K
10:10 457.00 458.00 456.00 458.00 6.8K
10:15 458.00 458.00 455.00 457.00 5.9K
10:20 457.00 457.00 456.00 457.00 14.4K
10:25 456.00 458.00 456.00 457.00 6.9K
10:30 456.00 457.00 455.00 457.00 37.3K
10:35 456.00 458.00 456.00 458.00 12.0K
10:40 457.00 458.00 454.00 457.00 76.6K
10:45 456.00 461.00 456.00 460.00 45.2K
10:50 460.00 460.00 456.00 459.00 11.7K
10:55 459.00 462.00 458.00 460.00 41.6K
11:00 460.00 460.00 453.00 458.00 40.3K
11:05 457.00 457.00 453.00 456.00 5.3K
11:10 456.00 457.00 455.00 456.00 3.7K
11:15 456.00 459.00 454.00 459.00 22.6K
11:20 461.00 463.00 459.00 461.00 125.7K
11:25 459.00 464.00 459.00 464.00 296.0K
11:30 464.00 464.00 463.00 464.00 134.0K
11:35 464.00 464.00 463.00 464.00 8.3K
11:40 464.00 465.00 463.00 465.00 12.1K
11:45 465.00 466.00 463.00 466.00 8.1K
11:50 466.00 466.00 465.00 466.00 9.1K
11:55 466.00 466.00 465.00 466.00 1.1K
12:00 466.00 466.00 465.00 465.00 3.5K
12:05 465.00 465.00 463.00 465.00 6.9K
12:10 465.00 465.00 462.00 463.00 1.9K
12:15 463.00 463.00 459.00 462.00 13.5K
12:20 462.00 462.00 457.00 461.00 4.7K
12:25 461.00 461.00 459.00 460.00 1.0K
12:30 460.00 461.00 460.00 460.00 5.0K
12:35 460.00 460.00 459.00 460.00 6.1K
12:40 460.00 460.00 459.00 460.00 0.2K
12:45 460.00 460.00 460.00 460.00 0.0K
12:50 459.00 460.00 459.00 459.00 2.6K
12:55 459.00 460.00 458.00 460.00 16.1K
13:00 460.00 461.00 460.00 461.00 36.1K
13:05 460.00 461.00 460.00 461.00 13.8K
13:10 461.00 461.00 461.00 461.00 1.0K
13:15 461.00 461.00 460.00 461.00 4.2K
13:20 460.00 461.00 459.00 461.00 4.9K
13:25 460.00 461.00 460.00 460.00 0.2K
13:30 460.00 461.00 459.00 461.00 7.0K
13:35 461.00 461.00 459.00 459.00 1.6K
13:40 463.00 463.00 461.00 462.00 54.0K
13:45 462.00 462.00 461.00 462.00 0.4K
13:50 462.00 462.00 462.00 462.00 0.3K
13:55 462.00 464.00 461.00 464.00 15.9K
14:00 463.00 464.00 463.00 464.00 2.8K
14:05 462.00 464.00 462.00 464.00 6.4K
14:10 464.00 464.00 462.00 464.00 7.0K
14:15 464.00 464.00 462.00 464.00 5.1K
14:20 464.00 464.00 464.00 464.00 1.0K
14:25 463.00 464.00 462.00 463.00 7.0K
14:30 463.00 463.00 462.00 463.00 35.2K
14:35 463.00 464.00 463.00 463.00 4.3K
14:40 463.00 463.00 462.00 463.00 30.4K
14:45 463.00 463.00 462.00 463.00 3.8K
14:50 463.00 464.00 462.00 464.00 36.5K
14:55 463.00 464.00 463.00 464.00 2.4K
15:00 464.00 464.00 463.00 463.00 37.8K
15:05 463.00 463.00 461.00 463.00 12.9K
15:10 466.00 466.00 465.00 466.00 67.0K
15:15 466.00 466.00 464.00 465.00 54.6K
15:25 464.00 464.00 464.00 464.00 42.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし