SGC E

016250
🏛️ 韓国 →
14,360.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,600.00 13,600.00 13,550.00 13,600.00 0.2K
09:05 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
09:10 13,710.00 13,710.00 13,600.00 13,600.00 0.0K
09:15 13,660.00 13,720.00 13,660.00 13,720.00 0.0K
09:20 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
09:25 13,570.00 13,570.00 13,540.00 13,540.00 0.0K
09:30 13,540.00 13,540.00 13,540.00 13,540.00 0.1K
09:35 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
09:40 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:45 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:05 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
10:10 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
10:40 13,570.00 13,630.00 13,570.00 13,630.00 0.3K
10:45 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
10:50 13,540.00 13,540.00 13,540.00 13,540.00 0.3K
10:55 13,530.00 13,530.00 13,510.00 13,510.00 0.0K
11:00 13,510.00 13,550.00 13,510.00 13,550.00 0.5K
11:10 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
11:25 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
11:35 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
12:05 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
12:10 13,500.00 13,500.00 13,430.00 13,430.00 0.2K
12:20 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
12:25 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
12:55 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
13:00 13,370.00 13,500.00 13,370.00 13,500.00 0.0K
14:20 13,480.00 13,480.00 13,440.00 13,440.00 0.0K
14:25 13,440.00 13,440.00 13,380.00 13,380.00 0.0K
14:35 13,370.00 13,380.00 13,370.00 13,380.00 0.0K
14:40 13,380.00 13,380.00 13,380.00 13,380.00 0.3K
14:45 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
14:55 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
15:10 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
15:25 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし