| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-04-06 |
1,360.00 |
1,365.00 |
1,260.00 |
1,270.00 |
2.2M |
| 2023-04-05 |
1,340.00 |
1,410.00 |
1,310.00 |
1,365.00 |
2.3M |
| 2023-04-04 |
1,485.00 |
1,485.00 |
1,330.00 |
1,390.00 |
3.8M |
| 2023-04-03 |
1,210.00 |
1,515.00 |
1,200.00 |
1,455.00 |
10.5M |
| 2023-04-02 |
243.00 |
243.00 |
243.00 |
243.00 |
0.0M |
| 2023-03-31 |
1,275.00 |
1,320.00 |
1,165.00 |
1,215.00 |
4.2M |
| 2023-03-30 |
1,100.00 |
1,310.00 |
1,070.00 |
1,220.00 |
5.9M |
| 2023-03-29 |
1,020.00 |
1,100.00 |
985.00 |
1,095.00 |
2.2M |
| 2023-03-28 |
1,000.00 |
1,025.00 |
985.00 |
1,020.00 |
1.2M |
| 2023-03-27 |
1,075.00 |
1,075.00 |
970.00 |
990.00 |
2.4M |
| 2023-03-26 |
205.00 |
205.00 |
205.00 |
205.00 |
0.0M |
| 2023-03-24 |
1,005.00 |
1,085.00 |
925.00 |
1,025.00 |
3.5M |
| 2023-03-23 |
1,120.00 |
1,130.00 |
1,000.00 |
1,005.00 |
2.9M |
| 2023-03-22 |
1,180.00 |
1,190.00 |
1,110.00 |
1,135.00 |
2.3M |
| 2023-03-21 |
1,255.00 |
1,300.00 |
1,150.00 |
1,170.00 |
3.7M |
| 2023-03-20 |
1,125.00 |
1,330.00 |
1,100.00 |
1,245.00 |
10.5M |
| 2023-03-19 |
222.00 |
222.00 |
222.00 |
222.00 |
0.0M |
| 2023-03-17 |
1,170.00 |
1,180.00 |
1,050.00 |
1,110.00 |
7.1M |
| 2023-03-16 |
1,300.00 |
1,365.00 |
1,210.00 |
1,225.00 |
2.8M |
| 2023-03-15 |
1,260.00 |
1,470.00 |
1,180.00 |
1,330.00 |
10.7M |
| 2023-03-14 |
1,325.00 |
1,485.00 |
1,250.00 |
1,250.00 |
11.2M |
| 2023-03-13 |
1,725.00 |
1,795.00 |
1,690.00 |
1,785.00 |
0.9M |
| 2023-03-12 |
353.00 |
353.00 |
353.00 |
353.00 |
0.0M |
| 2023-03-10 |
1,830.00 |
1,830.00 |
1,755.00 |
1,765.00 |
0.9M |
| 2023-03-09 |
1,870.00 |
1,885.00 |
1,820.00 |
1,845.00 |
0.8M |
| 2023-03-08 |
1,890.00 |
1,960.00 |
1,840.00 |
1,860.00 |
1.7M |
| 2023-03-07 |
1,890.00 |
1,935.00 |
1,795.00 |
1,875.00 |
2.0M |
| 2023-03-06 |
1,955.00 |
1,995.00 |
1,855.00 |
1,905.00 |
1.6M |
| 2023-03-03 |
2,000.00 |
2,145.00 |
1,940.00 |
1,955.00 |
3.7M |
| 2023-03-02 |
2,220.00 |
2,245.00 |
1,850.00 |
1,950.00 |
3.5M |
| 2023-03-01 |
448.00 |
448.00 |
448.00 |
448.00 |
0.0M |
| 2023-02-28 |
2,290.00 |
2,295.00 |
2,235.00 |
2,240.00 |
0.3M |
| 2023-02-27 |
2,260.00 |
2,305.00 |
2,220.00 |
2,265.00 |
0.6M |
| 2023-02-26 |
452.00 |
452.00 |
452.00 |
452.00 |
0.0M |
| 2023-02-24 |
2,305.00 |
2,335.00 |
2,240.00 |
2,260.00 |
0.9M |
| 2023-02-23 |
2,335.00 |
2,380.00 |
2,310.00 |
2,320.00 |
0.4M |
| 2023-02-22 |
2,430.00 |
2,435.00 |
2,335.00 |
2,350.00 |
0.8M |
| 2023-02-21 |
2,470.00 |
2,495.00 |
2,445.00 |
2,450.00 |
0.4M |
| 2023-02-20 |
2,470.00 |
2,485.00 |
2,430.00 |
2,470.00 |
0.3M |
| 2023-02-19 |
493.00 |
493.00 |
493.00 |
493.00 |
0.0M |
| 2023-02-17 |
2,440.00 |
2,495.00 |
2,415.00 |
2,465.00 |
0.5M |
| 2023-02-16 |
2,445.00 |
2,470.00 |
2,435.00 |
2,450.00 |
0.4M |
| 2023-02-15 |
2,530.00 |
2,535.00 |
2,435.00 |
2,435.00 |
0.8M |
| 2023-02-14 |
2,500.00 |
2,540.00 |
2,485.00 |
2,530.00 |
0.4M |
| 2023-02-13 |
2,525.00 |
2,540.00 |
2,450.00 |
2,480.00 |
0.7M |
| 2023-02-10 |
2,565.00 |
2,570.00 |
2,485.00 |
2,520.00 |
0.9M |
| 2023-02-09 |
2,620.00 |
2,625.00 |
2,550.00 |
2,560.00 |
0.9M |
| 2023-02-08 |
2,605.00 |
2,645.00 |
2,585.00 |
2,630.00 |
0.4M |
| 2023-02-07 |
2,605.00 |
2,625.00 |
2,560.00 |
2,585.00 |
0.6M |
| 2023-02-06 |
2,670.00 |
2,675.00 |
2,595.00 |
2,605.00 |
0.7M |
| 2023-02-03 |
2,690.00 |
2,710.00 |
2,665.00 |
2,675.00 |
0.3M |
| 2023-02-02 |
2,690.00 |
2,705.00 |
2,630.00 |
2,690.00 |
0.7M |
| 2023-02-01 |
2,720.00 |
2,740.00 |
2,655.00 |
2,670.00 |
0.7M |
| 2023-01-31 |
2,785.00 |
2,785.00 |
2,710.00 |
2,715.00 |
0.4M |
| 2023-01-30 |
2,740.00 |
2,800.00 |
2,730.00 |
2,785.00 |
0.7M |
| 2023-01-29 |
548.00 |
548.00 |
548.00 |
548.00 |
0.0M |
| 2023-01-27 |
2,725.00 |
2,830.00 |
2,700.00 |
2,740.00 |
1.0M |
| 2023-01-26 |
2,690.00 |
2,725.00 |
2,660.00 |
2,705.00 |
0.4M |
| 2023-01-25 |
2,690.00 |
2,730.00 |
2,680.00 |
2,690.00 |
0.4M |
| 2023-01-20 |
2,650.00 |
2,685.00 |
2,640.00 |
2,665.00 |
0.3M |
| 2023-01-19 |
2,750.00 |
2,750.00 |
2,645.00 |
2,650.00 |
0.8M |
| 2023-01-18 |
2,760.00 |
2,790.00 |
2,700.00 |
2,760.00 |
0.5M |
| 2023-01-17 |
2,855.00 |
2,860.00 |
2,755.00 |
2,770.00 |
0.6M |
| 2023-01-16 |
2,920.00 |
2,940.00 |
2,845.00 |
2,850.00 |
0.8M |
| 2023-01-13 |
2,815.00 |
2,920.00 |
2,815.00 |
2,885.00 |
0.9M |
| 2023-01-12 |
2,850.00 |
2,850.00 |
2,800.00 |
2,805.00 |
0.5M |
| 2023-01-11 |
2,800.00 |
2,860.00 |
2,800.00 |
2,815.00 |
0.5M |
| 2023-01-10 |
2,795.00 |
2,815.00 |
2,775.00 |
2,790.00 |
0.4M |
| 2023-01-09 |
2,800.00 |
2,840.00 |
2,780.00 |
2,790.00 |
0.6M |
| 2023-01-06 |
2,725.00 |
2,815.00 |
2,715.00 |
2,770.00 |
0.5M |
| 2023-01-05 |
2,765.00 |
2,795.00 |
2,700.00 |
2,750.00 |
0.4M |
| 2023-01-04 |
2,735.00 |
2,775.00 |
2,685.00 |
2,755.00 |
0.5M |
| 2023-01-03 |
2,700.00 |
2,785.00 |
2,600.00 |
2,750.00 |
1.0M |
| 2023-01-02 |
2,810.00 |
2,900.00 |
2,695.00 |
2,725.00 |
1.1M |