| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-29 |
3,315.00 |
3,315.00 |
2,445.00 |
2,800.00 |
4.8M |
| 2022-12-28 |
3,280.00 |
3,315.00 |
3,250.00 |
3,280.00 |
0.6M |
| 2022-12-27 |
3,350.00 |
3,360.00 |
3,260.00 |
3,275.00 |
0.7M |
| 2022-12-26 |
3,420.00 |
3,600.00 |
3,280.00 |
3,305.00 |
2.4M |
| 2022-12-23 |
3,485.00 |
3,515.00 |
3,390.00 |
3,390.00 |
1.2M |
| 2022-12-22 |
3,450.00 |
3,745.00 |
3,450.00 |
3,555.00 |
3.0M |
| 2022-12-21 |
3,660.00 |
3,705.00 |
3,410.00 |
3,435.00 |
1.8M |
| 2022-12-20 |
3,725.00 |
3,735.00 |
3,630.00 |
3,640.00 |
0.6M |
| 2022-12-19 |
3,725.00 |
3,800.00 |
3,705.00 |
3,735.00 |
0.3M |
| 2022-12-18 |
758.00 |
758.00 |
758.00 |
758.00 |
0.0M |
| 2022-12-16 |
3,725.00 |
3,790.00 |
3,685.00 |
3,790.00 |
0.5M |
| 2022-12-15 |
3,805.00 |
3,830.00 |
3,755.00 |
3,770.00 |
0.6M |
| 2022-12-14 |
3,880.00 |
3,885.00 |
3,740.00 |
3,805.00 |
1.5M |
| 2022-12-13 |
4,000.00 |
4,020.00 |
3,855.00 |
3,875.00 |
1.1M |
| 2022-12-12 |
3,945.00 |
4,250.00 |
3,930.00 |
3,975.00 |
5.6M |
| 2022-12-09 |
3,935.00 |
3,980.00 |
3,880.00 |
3,940.00 |
0.5M |
| 2022-12-08 |
4,090.00 |
4,090.00 |
3,940.00 |
3,965.00 |
0.7M |
| 2022-12-07 |
4,140.00 |
4,155.00 |
4,025.00 |
4,070.00 |
1.3M |
| 2022-12-06 |
3,900.00 |
4,210.00 |
3,865.00 |
4,110.00 |
2.3M |
| 2022-12-05 |
4,080.00 |
4,080.00 |
3,915.00 |
3,940.00 |
0.7M |
| 2022-12-02 |
4,145.00 |
4,145.00 |
4,050.00 |
4,080.00 |
0.6M |
| 2022-12-01 |
4,100.00 |
4,175.00 |
4,045.00 |
4,110.00 |
1.0M |
| 2022-11-30 |
3,965.00 |
4,145.00 |
3,915.00 |
4,090.00 |
1.5M |
| 2022-11-29 |
3,880.00 |
3,985.00 |
3,830.00 |
3,935.00 |
0.4M |
| 2022-11-28 |
3,930.00 |
4,030.00 |
3,880.00 |
3,895.00 |
0.6M |
| 2022-11-27 |
786.00 |
786.00 |
786.00 |
786.00 |
0.0M |
| 2022-11-25 |
3,830.00 |
4,015.00 |
3,815.00 |
3,930.00 |
1.0M |
| 2022-11-24 |
3,805.00 |
3,860.00 |
3,760.00 |
3,825.00 |
0.4M |
| 2022-11-23 |
3,795.00 |
3,900.00 |
3,745.00 |
3,805.00 |
0.7M |
| 2022-11-22 |
3,830.00 |
3,900.00 |
3,775.00 |
3,785.00 |
0.5M |
| 2022-11-21 |
3,985.00 |
3,995.00 |
3,830.00 |
3,830.00 |
0.8M |
| 2022-11-20 |
795.00 |
795.00 |
795.00 |
795.00 |
0.0M |
| 2022-11-18 |
4,035.00 |
4,065.00 |
3,975.00 |
3,975.00 |
0.5M |
| 2022-11-17 |
4,070.00 |
4,090.00 |
4,010.00 |
4,015.00 |
0.5M |
| 2022-11-16 |
4,140.00 |
4,140.00 |
4,055.00 |
4,060.00 |
0.8M |
| 2022-11-15 |
4,075.00 |
4,200.00 |
4,050.00 |
4,140.00 |
1.5M |
| 2022-11-14 |
4,130.00 |
4,135.00 |
4,030.00 |
4,035.00 |
0.9M |
| 2022-11-13 |
824.00 |
824.00 |
824.00 |
824.00 |
0.0M |
| 2022-11-11 |
4,065.00 |
4,225.00 |
4,015.00 |
4,120.00 |
2.2M |
| 2022-11-10 |
4,070.00 |
4,070.00 |
3,975.00 |
4,000.00 |
0.8M |
| 2022-11-09 |
4,115.00 |
4,130.00 |
4,015.00 |
4,070.00 |
1.1M |
| 2022-11-08 |
4,150.00 |
4,180.00 |
4,100.00 |
4,100.00 |
0.8M |
| 2022-11-07 |
4,145.00 |
4,205.00 |
4,115.00 |
4,130.00 |
0.9M |
| 2022-11-06 |
829.00 |
829.00 |
829.00 |
829.00 |
0.0M |
| 2022-11-04 |
4,080.00 |
4,270.00 |
4,065.00 |
4,145.00 |
2.5M |
| 2022-11-03 |
4,195.00 |
4,230.00 |
4,050.00 |
4,125.00 |
0.8M |
| 2022-11-02 |
4,395.00 |
4,400.00 |
4,150.00 |
4,250.00 |
2.6M |
| 2022-11-01 |
4,260.00 |
4,525.00 |
4,130.00 |
4,400.00 |
3.9M |
| 2022-10-31 |
4,365.00 |
4,370.00 |
4,150.00 |
4,260.00 |
2.0M |
| 2022-10-28 |
4,260.00 |
4,520.00 |
4,260.00 |
4,350.00 |
3.0M |
| 2022-10-27 |
4,470.00 |
4,525.00 |
4,220.00 |
4,325.00 |
4.1M |
| 2022-10-26 |
4,095.00 |
4,960.00 |
3,950.00 |
4,420.00 |
17.9M |
| 2022-10-25 |
3,915.00 |
4,190.00 |
3,845.00 |
4,070.00 |
3.6M |
| 2022-10-24 |
3,745.00 |
3,960.00 |
3,700.00 |
3,905.00 |
1.6M |
| 2022-10-21 |
3,665.00 |
3,765.00 |
3,605.00 |
3,705.00 |
0.6M |
| 2022-10-20 |
3,640.00 |
3,770.00 |
3,580.00 |
3,695.00 |
0.9M |
| 2022-10-19 |
3,730.00 |
3,810.00 |
3,625.00 |
3,640.00 |
0.7M |
| 2022-10-18 |
3,780.00 |
3,825.00 |
3,715.00 |
3,730.00 |
0.8M |
| 2022-10-17 |
3,670.00 |
3,860.00 |
3,590.00 |
3,710.00 |
1.2M |
| 2022-10-14 |
3,685.00 |
3,855.00 |
3,685.00 |
3,730.00 |
0.9M |
| 2022-10-13 |
792.00 |
792.00 |
733.00 |
733.00 |
5.4M |
| 2022-10-12 |
772.00 |
808.00 |
772.00 |
777.00 |
4.3M |
| 2022-10-11 |
810.00 |
826.00 |
775.00 |
791.00 |
8.0M |
| 2022-10-10 |
831.00 |
831.00 |
831.00 |
831.00 |
0.0M |
| 2022-10-07 |
840.00 |
864.00 |
830.00 |
831.00 |
6.1M |
| 2022-10-06 |
842.00 |
887.00 |
819.00 |
853.00 |
14.5M |
| 2022-10-05 |
871.00 |
880.00 |
803.00 |
844.00 |
14.8M |
| 2022-10-04 |
904.00 |
908.00 |
866.00 |
868.00 |
14.6M |
| 2022-10-03 |
925.00 |
925.00 |
925.00 |
925.00 |
0.0M |
| 2022-09-30 |
885.00 |
950.00 |
857.00 |
925.00 |
28.8M |
| 2022-09-29 |
941.00 |
943.00 |
892.00 |
899.00 |
22.6M |
| 2022-09-28 |
847.00 |
1,015.00 |
839.00 |
908.00 |
76.9M |
| 2022-09-27 |
869.00 |
895.00 |
823.00 |
847.00 |
12.9M |
| 2022-09-26 |
830.00 |
907.00 |
789.00 |
865.00 |
19.5M |
| 2022-09-25 |
855.00 |
855.00 |
855.00 |
855.00 |
0.0M |
| 2022-09-23 |
886.00 |
927.00 |
850.00 |
855.00 |
9.5M |
| 2022-09-22 |
893.00 |
927.00 |
866.00 |
901.00 |
16.9M |
| 2022-09-21 |
933.00 |
943.00 |
896.00 |
902.00 |
12.4M |
| 2022-09-20 |
952.00 |
980.00 |
900.00 |
949.00 |
21.4M |
| 2022-09-19 |
1,035.00 |
1,055.00 |
951.00 |
952.00 |
24.1M |
| 2022-09-18 |
1,005.00 |
1,005.00 |
1,005.00 |
1,005.00 |
0.0M |
| 2022-09-16 |
997.00 |
1,095.00 |
978.00 |
1,005.00 |
45.4M |
| 2022-09-15 |
1,035.00 |
1,085.00 |
941.00 |
1,035.00 |
97.2M |
| 2022-09-14 |
780.00 |
1,030.00 |
757.00 |
1,030.00 |
144.9M |
| 2022-09-13 |
830.00 |
832.00 |
780.00 |
796.00 |
10.8M |
| 2022-09-12 |
774.00 |
774.00 |
774.00 |
774.00 |
0.0M |
| 2022-09-08 |
777.00 |
789.00 |
733.00 |
774.00 |
5.6M |
| 2022-09-07 |
740.00 |
785.00 |
696.00 |
778.00 |
6.4M |
| 2022-09-06 |
750.00 |
764.00 |
732.00 |
742.00 |
4.0M |
| 2022-09-05 |
805.00 |
810.00 |
750.00 |
760.00 |
5.8M |
| 2022-09-02 |
843.00 |
848.00 |
799.00 |
808.00 |
6.2M |
| 2022-09-01 |
885.00 |
885.00 |
841.00 |
843.00 |
7.6M |
| 2022-08-31 |
844.00 |
920.00 |
835.00 |
882.00 |
29.7M |
| 2022-08-30 |
850.00 |
860.00 |
823.00 |
849.00 |
5.2M |
| 2022-08-29 |
862.00 |
875.00 |
843.00 |
848.00 |
4.5M |
| 2022-08-28 |
890.00 |
890.00 |
890.00 |
890.00 |
0.0M |
| 2022-08-26 |
884.00 |
911.00 |
856.00 |
890.00 |
9.9M |
| 2022-08-25 |
895.00 |
896.00 |
858.00 |
882.00 |
4.5M |
| 2022-08-24 |
893.00 |
900.00 |
842.00 |
891.00 |
5.9M |
| 2022-08-23 |
895.00 |
925.00 |
872.00 |
891.00 |
9.4M |
| 2022-08-22 |
875.00 |
916.00 |
851.00 |
899.00 |
16.8M |
| 2022-08-21 |
866.00 |
866.00 |
866.00 |
866.00 |
0.0M |
| 2022-08-19 |
847.00 |
885.00 |
820.00 |
866.00 |
4.1M |
| 2022-08-18 |
843.00 |
858.00 |
833.00 |
837.00 |
1.5M |
| 2022-08-17 |
856.00 |
875.00 |
825.00 |
855.00 |
2.5M |
| 2022-08-16 |
873.00 |
879.00 |
850.00 |
855.00 |
1.1M |
| 2022-08-12 |
849.00 |
879.00 |
848.00 |
869.00 |
1.6M |
| 2022-08-11 |
858.00 |
863.00 |
841.00 |
849.00 |
1.1M |
| 2022-08-10 |
860.00 |
870.00 |
842.00 |
848.00 |
2.1M |
| 2022-08-09 |
900.00 |
900.00 |
850.00 |
884.00 |
2.9M |
| 2022-08-08 |
833.00 |
891.00 |
830.00 |
890.00 |
3.7M |
| 2022-08-05 |
895.00 |
899.00 |
820.00 |
830.00 |
6.0M |
| 2022-08-04 |
897.00 |
904.00 |
880.00 |
888.00 |
1.7M |
| 2022-08-03 |
902.00 |
908.00 |
890.00 |
896.00 |
1.0M |
| 2022-08-02 |
904.00 |
923.00 |
885.00 |
902.00 |
2.8M |
| 2022-08-01 |
910.00 |
911.00 |
871.00 |
902.00 |
2.1M |
| 2022-07-31 |
890.00 |
890.00 |
890.00 |
890.00 |
0.0M |
| 2022-07-29 |
930.00 |
930.00 |
886.00 |
890.00 |
4.2M |
| 2022-07-28 |
872.00 |
885.00 |
865.00 |
880.00 |
1.1M |
| 2022-07-27 |
858.00 |
888.00 |
858.00 |
872.00 |
1.5M |
| 2022-07-26 |
868.00 |
879.00 |
852.00 |
864.00 |
0.8M |
| 2022-07-25 |
852.00 |
887.00 |
818.00 |
870.00 |
2.6M |
| 2022-07-24 |
859.00 |
859.00 |
859.00 |
859.00 |
0.0M |
| 2022-07-22 |
863.00 |
895.00 |
820.00 |
859.00 |
3.2M |
| 2022-07-21 |
870.00 |
911.00 |
850.00 |
883.00 |
5.0M |
| 2022-07-20 |
818.00 |
889.00 |
802.00 |
867.00 |
7.1M |
| 2022-07-19 |
805.00 |
830.00 |
792.00 |
801.00 |
4.5M |
| 2022-07-18 |
707.00 |
819.00 |
707.00 |
800.00 |
17.6M |
| 2022-07-17 |
700.00 |
700.00 |
700.00 |
700.00 |
0.0M |
| 2022-07-15 |
643.00 |
702.00 |
633.00 |
700.00 |
4.0M |
| 2022-07-14 |
623.00 |
652.00 |
616.00 |
641.00 |
1.4M |
| 2022-07-13 |
618.00 |
634.00 |
610.00 |
624.00 |
0.7M |
| 2022-07-12 |
619.00 |
624.00 |
611.00 |
619.00 |
0.6M |
| 2022-07-11 |
637.00 |
639.00 |
620.00 |
621.00 |
0.5M |
| 2022-07-08 |
629.00 |
644.00 |
615.00 |
636.00 |
1.0M |
| 2022-07-07 |
608.00 |
625.00 |
597.00 |
621.00 |
0.9M |
| 2022-07-06 |
593.00 |
628.00 |
575.00 |
608.00 |
1.4M |
| 2022-07-05 |
587.00 |
597.00 |
575.00 |
585.00 |
0.6M |
| 2022-07-04 |
597.00 |
606.00 |
575.00 |
587.00 |
0.5M |
| 2022-07-01 |
592.00 |
614.00 |
588.00 |
596.00 |
0.5M |
| 2022-06-30 |
612.00 |
625.00 |
594.00 |
602.00 |
0.5M |
| 2022-06-29 |
599.00 |
630.00 |
589.00 |
617.00 |
0.6M |
| 2022-06-28 |
610.00 |
625.00 |
594.00 |
609.00 |
0.7M |
| 2022-06-27 |
579.00 |
621.00 |
579.00 |
610.00 |
1.0M |
| 2022-06-24 |
538.00 |
589.00 |
538.00 |
578.00 |
0.8M |
| 2022-06-23 |
593.00 |
599.00 |
538.00 |
542.00 |
1.5M |
| 2022-06-22 |
652.00 |
652.00 |
593.00 |
594.00 |
1.7M |
| 2022-06-21 |
591.00 |
646.00 |
591.00 |
646.00 |
1.5M |
| 2022-06-20 |
634.00 |
635.00 |
594.00 |
598.00 |
0.9M |
| 2022-06-17 |
600.00 |
634.00 |
599.00 |
627.00 |
1.2M |
| 2022-06-16 |
625.00 |
649.00 |
617.00 |
628.00 |
1.2M |
| 2022-06-15 |
649.00 |
680.00 |
618.00 |
624.00 |
1.5M |
| 2022-06-14 |
636.00 |
672.00 |
622.00 |
663.00 |
1.0M |
| 2022-06-13 |
685.00 |
693.00 |
655.00 |
665.00 |
1.0M |
| 2022-06-12 |
688.00 |
688.00 |
688.00 |
688.00 |
0.0M |
| 2022-06-10 |
679.00 |
705.00 |
671.00 |
688.00 |
0.9M |
| 2022-06-09 |
710.00 |
715.00 |
670.00 |
678.00 |
1.5M |
| 2022-06-08 |
716.00 |
724.00 |
703.00 |
715.00 |
0.7M |
| 2022-06-07 |
731.00 |
739.00 |
714.00 |
716.00 |
0.9M |
| 2022-06-03 |
740.00 |
743.00 |
719.00 |
732.00 |
1.3M |
| 2022-06-02 |
757.00 |
760.00 |
734.00 |
738.00 |
1.1M |
| 2022-05-31 |
758.00 |
761.00 |
736.00 |
756.00 |
1.0M |
| 2022-05-30 |
732.00 |
759.00 |
731.00 |
744.00 |
0.9M |
| 2022-05-27 |
719.00 |
757.00 |
719.00 |
724.00 |
1.6M |
| 2022-05-26 |
728.00 |
728.00 |
708.00 |
719.00 |
0.9M |
| 2022-05-25 |
732.00 |
777.00 |
705.00 |
721.00 |
5.0M |
| 2022-05-24 |
657.00 |
757.00 |
657.00 |
730.00 |
10.2M |
| 2022-05-23 |
640.00 |
677.00 |
625.00 |
654.00 |
2.9M |
| 2022-05-20 |
630.00 |
636.00 |
608.00 |
632.00 |
1.9M |
| 2022-05-19 |
624.00 |
670.00 |
613.00 |
628.00 |
2.6M |
| 2022-05-18 |
672.00 |
679.00 |
633.00 |
650.00 |
2.5M |
| 2022-05-17 |
670.00 |
685.00 |
646.00 |
670.00 |
3.8M |
| 2022-05-16 |
598.00 |
710.00 |
598.00 |
670.00 |
14.4M |
| 2022-05-15 |
600.00 |
600.00 |
600.00 |
600.00 |
0.0M |
| 2022-05-13 |
848.00 |
883.00 |
574.00 |
600.00 |
23.2M |
| 2022-05-12 |
940.00 |
940.00 |
820.00 |
820.00 |
2.3M |
| 2022-05-11 |
942.00 |
951.00 |
939.00 |
943.00 |
0.4M |
| 2022-05-10 |
935.00 |
990.00 |
921.00 |
941.00 |
1.3M |
| 2022-05-09 |
976.00 |
977.00 |
952.00 |
960.00 |
0.8M |
| 2022-05-06 |
990.00 |
990.00 |
967.00 |
980.00 |
1.0M |
| 2022-05-04 |
975.00 |
999.00 |
968.00 |
991.00 |
1.5M |
| 2022-05-03 |
979.00 |
986.00 |
959.00 |
968.00 |
1.6M |
| 2022-05-02 |
978.00 |
992.00 |
971.00 |
974.00 |
0.8M |
| 2022-04-29 |
990.00 |
1,010.00 |
978.00 |
988.00 |
1.2M |
| 2022-04-28 |
993.00 |
1,000.00 |
974.00 |
990.00 |
0.8M |
| 2022-04-27 |
955.00 |
999.00 |
940.00 |
990.00 |
1.3M |
| 2022-04-26 |
971.00 |
988.00 |
965.00 |
965.00 |
0.6M |
| 2022-04-25 |
983.00 |
983.00 |
969.00 |
972.00 |
0.9M |
| 2022-04-24 |
983.00 |
983.00 |
983.00 |
983.00 |
0.0M |
| 2022-04-22 |
992.00 |
994.00 |
975.00 |
983.00 |
0.9M |
| 2022-04-21 |
993.00 |
1,005.00 |
989.00 |
991.00 |
0.7M |
| 2022-04-20 |
1,000.00 |
1,005.00 |
990.00 |
990.00 |
0.8M |
| 2022-04-19 |
984.00 |
1,045.00 |
982.00 |
998.00 |
3.9M |
| 2022-04-18 |
990.00 |
1,005.00 |
984.00 |
984.00 |
1.1M |
| 2022-04-15 |
983.00 |
995.00 |
976.00 |
983.00 |
0.5M |
| 2022-04-14 |
999.00 |
1,000.00 |
982.00 |
982.00 |
0.6M |
| 2022-04-13 |
966.00 |
1,010.00 |
966.00 |
994.00 |
1.1M |
| 2022-04-12 |
965.00 |
986.00 |
960.00 |
966.00 |
0.8M |
| 2022-04-11 |
992.00 |
992.00 |
969.00 |
971.00 |
1.2M |
| 2022-04-08 |
989.00 |
996.00 |
978.00 |
985.00 |
1.3M |
| 2022-04-07 |
1,005.00 |
1,010.00 |
980.00 |
984.00 |
2.3M |
| 2022-04-06 |
1,040.00 |
1,055.00 |
1,000.00 |
1,020.00 |
2.2M |
| 2022-04-05 |
1,065.00 |
1,065.00 |
1,020.00 |
1,045.00 |
3.2M |
| 2022-04-04 |
998.00 |
1,055.00 |
990.00 |
1,055.00 |
4.3M |
| 2022-04-03 |
996.00 |
996.00 |
996.00 |
996.00 |
0.0M |
| 2022-04-01 |
989.00 |
1,010.00 |
974.00 |
996.00 |
2.1M |
| 2022-03-31 |
980.00 |
995.00 |
979.00 |
990.00 |
1.1M |
| 2022-03-30 |
1,005.00 |
1,010.00 |
969.00 |
985.00 |
2.6M |
| 2022-03-29 |
1,000.00 |
1,005.00 |
984.00 |
998.00 |
1.2M |
| 2022-03-28 |
1,030.00 |
1,030.00 |
994.00 |
1,000.00 |
1.9M |
| 2022-03-27 |
1,025.00 |
1,025.00 |
1,025.00 |
1,025.00 |
0.0M |
| 2022-03-25 |
979.00 |
1,035.00 |
975.00 |
1,025.00 |
3.3M |
| 2022-03-24 |
994.00 |
996.00 |
953.00 |
964.00 |
2.3M |
| 2022-03-23 |
1,010.00 |
1,015.00 |
992.00 |
992.00 |
1.0M |
| 2022-03-22 |
1,000.00 |
1,020.00 |
995.00 |
1,000.00 |
1.1M |
| 2022-03-21 |
1,025.00 |
1,030.00 |
998.00 |
999.00 |
1.2M |
| 2022-03-18 |
1,040.00 |
1,045.00 |
1,010.00 |
1,020.00 |
1.1M |
| 2022-03-17 |
1,045.00 |
1,065.00 |
1,025.00 |
1,040.00 |
1.3M |
| 2022-03-16 |
985.00 |
1,030.00 |
984.00 |
1,025.00 |
1.3M |
| 2022-03-15 |
973.00 |
988.00 |
960.00 |
971.00 |
1.2M |
| 2022-03-14 |
997.00 |
997.00 |
965.00 |
973.00 |
1.1M |
| 2022-03-13 |
980.00 |
980.00 |
980.00 |
980.00 |
0.0M |
| 2022-03-11 |
1,000.00 |
1,005.00 |
980.00 |
980.00 |
2.1M |
| 2022-03-10 |
1,010.00 |
1,030.00 |
997.00 |
1,000.00 |
1.2M |
| 2022-03-08 |
995.00 |
1,010.00 |
990.00 |
994.00 |
1.4M |
| 2022-03-07 |
1,005.00 |
1,015.00 |
994.00 |
997.00 |
1.5M |
| 2022-03-06 |
1,015.00 |
1,015.00 |
1,015.00 |
1,015.00 |
0.0M |
| 2022-03-04 |
1,040.00 |
1,040.00 |
1,000.00 |
1,015.00 |
1.6M |
| 2022-03-03 |
1,065.00 |
1,070.00 |
1,020.00 |
1,030.00 |
2.1M |
| 2022-03-02 |
1,070.00 |
1,075.00 |
1,050.00 |
1,065.00 |
1.2M |
| 2022-02-28 |
1,070.00 |
1,095.00 |
1,045.00 |
1,070.00 |
1.0M |
| 2022-02-25 |
1,025.00 |
1,065.00 |
1,015.00 |
1,045.00 |
2.3M |
| 2022-02-24 |
1,040.00 |
1,055.00 |
989.00 |
992.00 |
2.4M |
| 2022-02-23 |
1,060.00 |
1,080.00 |
1,035.00 |
1,055.00 |
1.0M |
| 2022-02-22 |
1,075.00 |
1,110.00 |
1,025.00 |
1,055.00 |
1.8M |
| 2022-02-21 |
1,035.00 |
1,135.00 |
1,020.00 |
1,100.00 |
4.0M |
| 2022-02-18 |
1,025.00 |
1,075.00 |
1,025.00 |
1,045.00 |
0.8M |
| 2022-02-17 |
1,055.00 |
1,070.00 |
1,015.00 |
1,025.00 |
1.4M |
| 2022-02-16 |
1,005.00 |
1,095.00 |
1,000.00 |
1,055.00 |
2.5M |
| 2022-02-15 |
1,025.00 |
1,055.00 |
970.00 |
988.00 |
2.5M |
| 2022-02-14 |
1,070.00 |
1,080.00 |
1,025.00 |
1,035.00 |
0.9M |
| 2022-02-11 |
1,025.00 |
1,095.00 |
1,005.00 |
1,075.00 |
1.6M |
| 2022-02-10 |
1,055.00 |
1,055.00 |
1,025.00 |
1,035.00 |
0.8M |
| 2022-02-09 |
1,040.00 |
1,060.00 |
1,035.00 |
1,040.00 |
0.5M |
| 2022-02-08 |
1,080.00 |
1,090.00 |
1,010.00 |
1,040.00 |
1.2M |
| 2022-02-07 |
1,085.00 |
1,095.00 |
1,065.00 |
1,080.00 |
1.4M |
| 2022-02-04 |
1,065.00 |
1,090.00 |
1,055.00 |
1,080.00 |
0.7M |
| 2022-02-03 |
1,045.00 |
1,095.00 |
1,045.00 |
1,075.00 |
1.3M |
| 2022-01-28 |
1,035.00 |
1,060.00 |
1,010.00 |
1,045.00 |
1.0M |
| 2022-01-27 |
1,070.00 |
1,075.00 |
1,020.00 |
1,035.00 |
1.6M |
| 2022-01-26 |
1,025.00 |
1,080.00 |
1,025.00 |
1,050.00 |
1.3M |
| 2022-01-25 |
1,140.00 |
1,150.00 |
1,030.00 |
1,040.00 |
3.4M |
| 2022-01-24 |
1,170.00 |
1,185.00 |
1,115.00 |
1,145.00 |
2.3M |
| 2022-01-21 |
1,195.00 |
1,210.00 |
1,165.00 |
1,180.00 |
2.3M |
| 2022-01-20 |
1,220.00 |
1,225.00 |
1,155.00 |
1,180.00 |
3.5M |
| 2022-01-19 |
1,125.00 |
1,205.00 |
1,120.00 |
1,190.00 |
4.7M |
| 2022-01-18 |
1,160.00 |
1,205.00 |
1,095.00 |
1,125.00 |
2.5M |
| 2022-01-17 |
1,120.00 |
1,170.00 |
1,070.00 |
1,170.00 |
1.4M |
| 2022-01-16 |
1,120.00 |
1,120.00 |
1,120.00 |
1,120.00 |
0.0M |
| 2022-01-14 |
1,135.00 |
1,170.00 |
1,100.00 |
1,120.00 |
2.5M |
| 2022-01-13 |
1,240.00 |
1,255.00 |
1,150.00 |
1,165.00 |
2.9M |
| 2022-01-12 |
1,185.00 |
1,300.00 |
1,175.00 |
1,230.00 |
4.4M |
| 2022-01-11 |
1,255.00 |
1,260.00 |
1,165.00 |
1,180.00 |
2.5M |
| 2022-01-10 |
1,240.00 |
1,300.00 |
1,240.00 |
1,255.00 |
3.7M |
| 2022-01-09 |
1,265.00 |
1,265.00 |
1,265.00 |
1,265.00 |
0.0M |
| 2022-01-07 |
1,255.00 |
1,275.00 |
1,220.00 |
1,265.00 |
1.4M |
| 2022-01-06 |
1,240.00 |
1,300.00 |
1,200.00 |
1,255.00 |
4.8M |
| 2022-01-05 |
1,180.00 |
1,255.00 |
1,180.00 |
1,255.00 |
3.6M |
| 2022-01-04 |
1,185.00 |
1,210.00 |
1,170.00 |
1,185.00 |
1.5M |
| 2022-01-03 |
1,135.00 |
1,185.00 |
1,130.00 |
1,180.00 |
1.7M |