1,947.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,423.00 | 2,539.00 | 2,423.00 | 2,447.00 | 0.0M |
| 2022-12-29 | 2,327.00 | 2,427.00 | 2,316.00 | 2,418.00 | 0.0M |
| 2022-12-28 | 2,438.00 | 2,438.00 | 2,330.00 | 2,331.00 | 0.0M |
| 2022-12-27 | 2,397.00 | 2,486.00 | 2,357.00 | 2,473.00 | 0.1M |
| 2022-12-26 | 2,393.00 | 2,402.00 | 2,309.00 | 2,361.00 | 0.0M |
| 2022-12-23 | 2,430.00 | 2,446.00 | 2,365.00 | 2,367.00 | 0.0M |
| 2022-12-22 | 2,498.00 | 2,503.00 | 2,438.00 | 2,445.00 | 0.0M |
| 2022-12-21 | 2,442.00 | 2,507.00 | 2,405.00 | 2,465.00 | 0.0M |
| 2022-12-20 | 2,605.00 | 2,606.00 | 2,413.00 | 2,440.00 | 0.0M |
| 2022-12-19 | 2,689.00 | 2,689.00 | 2,604.00 | 2,604.00 | 0.0M |
| 2022-12-16 | 2,603.00 | 2,691.00 | 2,602.00 | 2,675.00 | 0.0M |
| 2022-12-15 | 2,591.00 | 2,656.00 | 2,568.00 | 2,653.00 | 0.0M |
| 2022-12-14 | 2,610.00 | 2,623.00 | 2,570.00 | 2,591.00 | 0.0M |
| 2022-12-13 | 2,588.00 | 2,647.00 | 2,582.00 | 2,610.00 | 0.0M |
| 2022-12-12 | 2,497.00 | 2,574.00 | 2,468.00 | 2,567.00 | 0.0M |
| 2022-12-09 | 2,444.00 | 2,516.00 | 2,408.00 | 2,497.00 | 0.0M |
| 2022-12-08 | 2,499.00 | 2,499.00 | 2,389.00 | 2,412.00 | 0.0M |
| 2022-12-07 | 2,470.00 | 2,494.00 | 2,424.00 | 2,475.00 | 0.0M |
| 2022-12-06 | 2,573.00 | 2,575.00 | 2,500.00 | 2,500.00 | 0.1M |
| 2022-12-05 | 2,724.00 | 2,749.00 | 2,611.00 | 2,623.00 | 0.0M |
| 2022-12-02 | 2,779.00 | 2,820.00 | 2,733.00 | 2,750.00 | 0.0M |
| 2022-12-01 | 2,850.00 | 2,875.00 | 2,803.00 | 2,803.00 | 0.0M |
| 2022-11-30 | 2,750.00 | 2,838.00 | 2,723.00 | 2,807.00 | 0.0M |
| 2022-11-29 | 2,729.00 | 2,787.00 | 2,716.00 | 2,775.00 | 0.0M |
| 2022-11-28 | 2,746.00 | 2,812.00 | 2,713.00 | 2,755.00 | 0.0M |
| 2022-11-25 | 2,763.00 | 2,818.00 | 2,719.00 | 2,722.00 | 0.0M |
| 2022-11-24 | 2,773.00 | 2,812.00 | 2,755.00 | 2,800.00 | 0.0M |
| 2022-11-22 | 2,774.00 | 2,774.00 | 2,702.00 | 2,723.00 | 0.0M |
| 2022-11-21 | 2,784.00 | 2,784.00 | 2,686.00 | 2,746.00 | 0.0M |
| 2022-11-18 | 2,717.00 | 2,809.00 | 2,690.00 | 2,737.00 | 0.0M |
| 2022-11-17 | 2,729.00 | 2,750.00 | 2,663.00 | 2,679.00 | 0.0M |
| 2022-11-16 | 2,693.00 | 2,729.00 | 2,641.00 | 2,721.00 | 0.0M |
| 2022-11-15 | 2,657.00 | 2,684.00 | 2,618.00 | 2,679.00 | 0.0M |
| 2022-11-14 | 2,630.00 | 2,700.00 | 2,604.00 | 2,658.00 | 0.0M |
| 2022-11-11 | 2,575.00 | 2,631.00 | 2,543.00 | 2,620.00 | 0.0M |
| 2022-11-10 | 2,516.00 | 2,535.00 | 2,472.00 | 2,521.00 | 0.0M |
| 2022-11-09 | 2,560.00 | 2,592.00 | 2,516.00 | 2,516.00 | 0.0M |
| 2022-11-08 | 2,520.00 | 2,580.00 | 2,510.00 | 2,552.00 | 0.0M |
| 2022-11-07 | 2,539.00 | 2,540.00 | 2,479.00 | 2,518.00 | 0.0M |
| 2022-11-04 | 2,552.00 | 2,577.00 | 2,512.00 | 2,512.00 | 0.0M |
| 2022-11-02 | 2,646.00 | 2,646.00 | 2,560.00 | 2,617.00 | 0.0M |
| 2022-11-01 | 2,619.00 | 2,698.00 | 2,590.00 | 2,646.00 | 0.0M |
| 2022-10-31 | 2,654.00 | 2,670.00 | 2,523.00 | 2,597.00 | 0.0M |
| 2022-10-28 | 2,539.00 | 2,650.00 | 2,518.00 | 2,604.00 | 0.1M |
| 2022-10-27 | 2,449.00 | 2,549.00 | 2,439.00 | 2,539.00 | 0.0M |
| 2022-10-26 | 2,467.00 | 2,529.00 | 2,449.00 | 2,449.00 | 0.0M |
| 2022-10-25 | 2,475.00 | 2,529.00 | 2,440.00 | 2,477.00 | 0.0M |
| 2022-10-24 | 2,499.00 | 2,530.00 | 2,462.00 | 2,462.00 | 0.0M |
| 2022-10-21 | 2,433.00 | 2,485.00 | 2,408.00 | 2,478.00 | 0.0M |
| 2022-10-20 | 2,400.00 | 2,470.00 | 2,367.00 | 2,458.00 | 0.0M |
| 2022-10-19 | 2,322.00 | 2,478.00 | 2,322.00 | 2,438.00 | 0.1M |
| 2022-10-18 | 2,201.00 | 2,323.00 | 2,201.00 | 2,310.00 | 0.1M |
| 2022-10-17 | 2,218.00 | 2,218.00 | 2,102.00 | 2,172.00 | 0.1M |
| 2022-10-14 | 2,252.00 | 2,325.00 | 2,252.00 | 2,315.00 | 0.1M |
| 2022-10-13 | 2,180.00 | 2,216.00 | 2,150.00 | 2,184.00 | 0.0M |
| 2022-10-12 | 2,253.00 | 2,274.00 | 2,186.00 | 2,199.00 | 0.0M |
| 2022-10-11 | 2,280.00 | 2,300.00 | 2,230.00 | 2,257.00 | 0.0M |
| 2022-10-07 | 2,250.00 | 2,341.00 | 2,250.00 | 2,282.00 | 0.0M |
| 2022-10-06 | 2,248.00 | 2,259.00 | 2,212.00 | 2,250.00 | 0.0M |
| 2022-10-05 | 2,300.00 | 2,328.00 | 2,233.00 | 2,234.00 | 0.0M |
| 2022-10-04 | 2,294.00 | 2,340.00 | 2,262.00 | 2,273.00 | 0.0M |
| 2022-10-03 | 2,275.00 | 2,283.00 | 2,182.00 | 2,263.00 | 0.0M |
| 2022-09-30 | 2,323.00 | 2,340.00 | 2,266.00 | 2,275.00 | 0.0M |
| 2022-09-29 | 2,347.00 | 2,376.00 | 2,302.00 | 2,335.00 | 0.0M |
| 2022-09-28 | 2,331.00 | 2,364.00 | 2,235.00 | 2,279.00 | 0.0M |
| 2022-09-27 | 2,336.00 | 2,370.00 | 2,317.00 | 2,331.00 | 0.0M |
| 2022-09-26 | 2,311.00 | 2,340.00 | 2,253.00 | 2,286.00 | 0.0M |
| 2022-09-22 | 2,360.00 | 2,376.00 | 2,315.00 | 2,351.00 | 0.0M |
| 2022-09-21 | 2,420.00 | 2,420.00 | 2,313.00 | 2,350.00 | 0.0M |
| 2022-09-20 | 2,465.00 | 2,498.00 | 2,400.00 | 2,415.00 | 0.0M |
| 2022-09-16 | 2,491.00 | 2,491.00 | 2,429.00 | 2,435.00 | 0.0M |
| 2022-09-15 | 2,504.00 | 2,536.00 | 2,463.00 | 2,522.00 | 0.0M |
| 2022-09-14 | 2,433.00 | 2,477.00 | 2,426.00 | 2,454.00 | 0.0M |
| 2022-09-13 | 2,548.00 | 2,570.00 | 2,502.00 | 2,533.00 | 0.1M |
| 2022-09-12 | 2,525.00 | 2,547.00 | 2,484.00 | 2,538.00 | 0.0M |
| 2022-09-09 | 2,346.00 | 2,522.00 | 2,346.00 | 2,508.00 | 0.1M |
| 2022-09-08 | 2,381.00 | 2,464.00 | 2,347.00 | 2,362.00 | 0.1M |
| 2022-09-07 | 2,462.00 | 2,466.00 | 2,353.00 | 2,361.00 | 0.1M |
| 2022-09-06 | 2,510.00 | 2,581.00 | 2,464.00 | 2,512.00 | 0.1M |
| 2022-09-05 | 2,474.00 | 2,526.00 | 2,450.00 | 2,489.00 | 0.1M |
| 2022-09-02 | 2,519.00 | 2,559.00 | 2,477.00 | 2,550.00 | 0.0M |
| 2022-09-01 | 2,590.00 | 2,600.00 | 2,511.00 | 2,512.00 | 0.0M |
| 2022-08-31 | 2,672.00 | 2,711.00 | 2,568.00 | 2,604.00 | 0.1M |
| 2022-08-30 | 2,752.00 | 2,759.00 | 2,669.00 | 2,720.00 | 0.1M |
| 2022-08-29 | 2,767.00 | 2,790.00 | 2,708.00 | 2,768.00 | 0.1M |
| 2022-08-26 | 3,000.00 | 3,030.00 | 2,922.00 | 2,967.00 | 0.0M |
| 2022-08-25 | 2,968.00 | 3,035.00 | 2,901.00 | 2,930.00 | 0.0M |
| 2022-08-24 | 2,800.00 | 2,970.00 | 2,796.00 | 2,936.00 | 0.1M |
| 2022-08-23 | 2,801.00 | 2,801.00 | 2,731.00 | 2,750.00 | 0.0M |
| 2022-08-22 | 2,846.00 | 2,881.00 | 2,820.00 | 2,863.00 | 0.0M |
| 2022-08-19 | 2,958.00 | 3,000.00 | 2,869.00 | 2,896.00 | 0.0M |
| 2022-08-18 | 2,990.00 | 2,990.00 | 2,849.00 | 2,910.00 | 0.1M |
| 2022-08-17 | 3,140.00 | 3,150.00 | 2,951.00 | 2,990.00 | 0.1M |
| 2022-08-16 | 2,850.00 | 3,165.00 | 2,817.00 | 3,130.00 | 0.1M |
| 2022-08-15 | 2,758.00 | 2,834.00 | 2,688.00 | 2,800.00 | 0.0M |
| 2022-08-12 | 2,698.00 | 2,758.00 | 2,679.00 | 2,713.00 | 0.0M |
| 2022-08-10 | 2,621.00 | 2,701.00 | 2,598.00 | 2,648.00 | 0.0M |
| 2022-08-09 | 2,602.00 | 2,677.00 | 2,596.00 | 2,671.00 | 0.0M |
| 2022-08-08 | 2,597.00 | 2,605.00 | 2,530.00 | 2,577.00 | 0.0M |
| 2022-08-05 | 2,603.00 | 2,603.00 | 2,500.00 | 2,530.00 | 0.0M |
| 2022-08-04 | 2,629.00 | 2,651.00 | 2,597.00 | 2,600.00 | 0.0M |
| 2022-08-03 | 2,589.00 | 2,640.00 | 2,564.00 | 2,619.00 | 0.0M |
| 2022-08-02 | 2,664.00 | 2,721.00 | 2,577.00 | 2,578.00 | 0.0M |
| 2022-08-01 | 2,496.00 | 2,690.00 | 2,469.00 | 2,664.00 | 0.1M |
| 2022-07-29 | 2,513.00 | 2,530.00 | 2,456.00 | 2,496.00 | 0.0M |
| 2022-07-28 | 2,463.00 | 2,535.00 | 2,427.00 | 2,488.00 | 0.1M |
| 2022-07-27 | 2,462.00 | 2,493.00 | 2,431.00 | 2,463.00 | 0.1M |
| 2022-07-26 | 2,453.00 | 2,535.00 | 2,450.00 | 2,510.00 | 0.1M |
| 2022-07-25 | 2,567.00 | 2,599.00 | 2,480.00 | 2,503.00 | 0.3M |
| 2022-07-22 | 2,576.00 | 2,976.00 | 2,490.00 | 2,949.00 | 0.8M |
| 2022-07-21 | 2,088.00 | 2,588.00 | 2,088.00 | 2,476.00 | 0.6M |
| 2022-07-20 | 2,111.00 | 2,125.00 | 2,078.00 | 2,114.00 | 0.0M |
| 2022-07-19 | 2,320.00 | 2,320.00 | 2,102.00 | 2,102.00 | 0.1M |
| 2022-07-15 | 2,299.00 | 2,319.00 | 2,255.00 | 2,305.00 | 0.0M |
| 2022-07-14 | 2,281.00 | 2,315.00 | 2,256.00 | 2,275.00 | 0.0M |
| 2022-07-13 | 2,173.00 | 2,284.00 | 2,173.00 | 2,281.00 | 0.0M |
| 2022-07-12 | 2,222.00 | 2,222.00 | 2,161.00 | 2,183.00 | 0.0M |
| 2022-07-11 | 2,278.00 | 2,301.00 | 2,242.00 | 2,242.00 | 0.0M |
| 2022-07-08 | 2,276.00 | 2,300.00 | 2,213.00 | 2,265.00 | 0.0M |
| 2022-07-07 | 2,317.00 | 2,347.00 | 2,259.00 | 2,259.00 | 0.0M |
| 2022-07-06 | 2,280.00 | 2,345.00 | 2,280.00 | 2,317.00 | 0.0M |
| 2022-07-05 | 2,288.00 | 2,312.00 | 2,247.00 | 2,293.00 | 0.0M |
| 2022-07-04 | 2,239.00 | 2,299.00 | 2,239.00 | 2,265.00 | 0.0M |
| 2022-07-01 | 2,241.00 | 2,260.00 | 2,200.00 | 2,229.00 | 0.0M |
| 2022-06-30 | 2,261.00 | 2,289.00 | 2,235.00 | 2,235.00 | 0.0M |
| 2022-06-29 | 2,196.00 | 2,266.00 | 2,175.00 | 2,262.00 | 0.1M |
| 2022-06-28 | 2,300.00 | 2,300.00 | 2,216.00 | 2,229.00 | 0.0M |
| 2022-06-27 | 2,299.00 | 2,337.00 | 2,241.00 | 2,310.00 | 0.1M |
| 2022-06-24 | 2,241.00 | 2,317.00 | 2,191.00 | 2,280.00 | 0.1M |
| 2022-06-23 | 2,097.00 | 2,210.00 | 2,097.00 | 2,191.00 | 0.1M |
| 2022-06-22 | 2,078.00 | 2,083.00 | 2,030.00 | 2,059.00 | 0.0M |
| 2022-06-21 | 1,986.00 | 2,089.00 | 1,986.00 | 2,062.00 | 0.0M |
| 2022-06-20 | 2,024.00 | 2,040.00 | 1,932.00 | 1,991.00 | 0.0M |
| 2022-06-17 | 1,952.00 | 2,013.00 | 1,943.00 | 1,994.00 | 0.0M |
| 2022-06-16 | 2,072.00 | 2,125.00 | 1,999.00 | 2,002.00 | 0.0M |
| 2022-06-15 | 2,058.00 | 2,070.00 | 1,999.00 | 2,022.00 | 0.0M |
| 2022-06-14 | 2,057.00 | 2,064.00 | 2,021.00 | 2,053.00 | 0.0M |
| 2022-06-13 | 2,118.00 | 2,133.00 | 2,070.00 | 2,097.00 | 0.0M |
| 2022-06-10 | 2,205.00 | 2,205.00 | 2,122.00 | 2,168.00 | 0.0M |
| 2022-06-09 | 2,140.00 | 2,216.00 | 2,108.00 | 2,194.00 | 0.1M |
| 2022-06-08 | 2,058.00 | 2,116.00 | 2,046.00 | 2,114.00 | 0.0M |
| 2022-06-07 | 2,105.00 | 2,113.00 | 2,036.00 | 2,036.00 | 0.0M |
| 2022-06-06 | 2,136.00 | 2,159.00 | 2,097.00 | 2,098.00 | 0.0M |
| 2022-06-03 | 2,118.00 | 2,145.00 | 2,110.00 | 2,145.00 | 0.1M |
| 2022-06-02 | 2,151.00 | 2,152.00 | 2,092.00 | 2,106.00 | 0.0M |
| 2022-06-01 | 2,175.00 | 2,175.00 | 2,137.00 | 2,172.00 | 0.0M |
| 2022-05-31 | 2,154.00 | 2,176.00 | 2,131.00 | 2,159.00 | 0.1M |
| 2022-05-30 | 2,134.00 | 2,165.00 | 2,109.00 | 2,165.00 | 0.1M |
| 2022-05-27 | 2,096.00 | 2,124.00 | 2,078.00 | 2,098.00 | 0.1M |
| 2022-05-26 | 2,080.00 | 2,130.00 | 2,079.00 | 2,110.00 | 0.0M |
| 2022-05-25 | 2,077.00 | 2,098.00 | 2,039.00 | 2,098.00 | 0.1M |
| 2022-05-24 | 2,112.00 | 2,122.00 | 2,077.00 | 2,117.00 | 0.0M |
| 2022-05-23 | 2,111.00 | 2,143.00 | 2,093.00 | 2,127.00 | 0.0M |
| 2022-05-20 | 2,054.00 | 2,120.00 | 2,049.00 | 2,111.00 | 0.1M |
| 2022-05-19 | 2,000.00 | 2,055.00 | 1,976.00 | 2,049.00 | 0.0M |
| 2022-05-18 | 2,012.00 | 2,044.00 | 1,986.00 | 2,029.00 | 0.1M |
| 2022-05-17 | 1,997.00 | 2,012.00 | 1,962.00 | 2,012.00 | 0.0M |
| 2022-05-16 | 2,035.00 | 2,040.00 | 1,982.00 | 2,013.00 | 0.1M |
| 2022-05-13 | 1,957.00 | 2,030.00 | 1,957.00 | 2,019.00 | 0.0M |
| 2022-05-12 | 2,002.00 | 2,022.00 | 1,961.00 | 1,971.00 | 0.0M |
| 2022-05-11 | 1,953.00 | 2,039.00 | 1,950.00 | 2,017.00 | 0.1M |
| 2022-05-10 | 1,925.00 | 1,975.00 | 1,919.00 | 1,975.00 | 0.1M |
| 2022-05-09 | 1,988.00 | 2,002.00 | 1,950.00 | 1,958.00 | 0.1M |
| 2022-05-06 | 1,996.00 | 2,048.00 | 1,988.00 | 2,019.00 | 0.1M |
| 2022-05-02 | 2,013.00 | 2,043.00 | 1,966.00 | 2,036.00 | 0.1M |
| 2022-04-28 | 1,971.00 | 2,024.00 | 1,964.00 | 2,015.00 | 0.0M |
| 2022-04-27 | 1,919.00 | 1,999.00 | 1,902.00 | 1,999.00 | 0.1M |
| 2022-04-26 | 1,958.00 | 1,979.00 | 1,910.00 | 1,979.00 | 0.1M |
| 2022-04-25 | 1,990.00 | 2,018.00 | 1,921.00 | 1,923.00 | 0.1M |
| 2022-04-22 | 2,110.00 | 2,110.00 | 2,014.00 | 2,025.00 | 0.2M |
| 2022-04-21 | 2,169.00 | 2,175.00 | 2,114.00 | 2,122.00 | 0.1M |
| 2022-04-20 | 2,160.00 | 2,188.00 | 2,119.00 | 2,156.00 | 0.1M |
| 2022-04-19 | 2,148.00 | 2,197.00 | 2,112.00 | 2,157.00 | 0.1M |
| 2022-04-18 | 2,258.00 | 2,308.00 | 2,161.00 | 2,161.00 | 0.2M |
| 2022-04-15 | 2,458.00 | 2,468.00 | 2,308.00 | 2,308.00 | 0.3M |
| 2022-04-14 | 2,848.00 | 2,878.00 | 2,747.00 | 2,808.00 | 0.1M |
| 2022-04-13 | 2,676.00 | 2,831.00 | 2,675.00 | 2,802.00 | 0.1M |
| 2022-04-12 | 2,700.00 | 2,801.00 | 2,644.00 | 2,672.00 | 0.1M |
| 2022-04-11 | 2,770.00 | 2,774.00 | 2,638.00 | 2,713.00 | 0.1M |
| 2022-04-08 | 2,725.00 | 2,766.00 | 2,699.00 | 2,743.00 | 0.0M |
| 2022-04-07 | 2,757.00 | 2,773.00 | 2,666.00 | 2,700.00 | 0.1M |
| 2022-04-06 | 2,818.00 | 2,853.00 | 2,771.00 | 2,805.00 | 0.0M |
| 2022-04-05 | 2,939.00 | 2,939.00 | 2,836.00 | 2,896.00 | 0.1M |
| 2022-04-04 | 2,749.00 | 2,904.00 | 2,722.00 | 2,882.00 | 0.0M |
| 2022-04-01 | 2,720.00 | 2,764.00 | 2,665.00 | 2,706.00 | 0.0M |
| 2022-03-31 | 2,749.00 | 2,784.00 | 2,690.00 | 2,760.00 | 0.0M |
| 2022-03-30 | 2,666.00 | 2,787.00 | 2,664.00 | 2,757.00 | 0.1M |
| 2022-03-29 | 2,553.00 | 2,664.00 | 2,532.00 | 2,638.00 | 0.0M |
| 2022-03-28 | 2,632.00 | 2,632.00 | 2,537.00 | 2,542.00 | 0.1M |
| 2022-03-25 | 2,639.00 | 2,647.00 | 2,501.00 | 2,614.00 | 0.1M |
| 2022-03-24 | 2,580.00 | 2,610.00 | 2,506.00 | 2,592.00 | 0.1M |
| 2022-03-23 | 2,421.00 | 2,559.00 | 2,421.00 | 2,540.00 | 0.0M |
| 2022-03-22 | 2,479.00 | 2,509.00 | 2,398.00 | 2,420.00 | 0.0M |
| 2022-03-18 | 2,305.00 | 2,429.00 | 2,304.00 | 2,429.00 | 0.0M |
| 2022-03-17 | 2,342.00 | 2,422.00 | 2,332.00 | 2,355.00 | 0.0M |
| 2022-03-16 | 2,248.00 | 2,305.00 | 2,233.00 | 2,292.00 | 0.0M |
| 2022-03-15 | 2,208.00 | 2,255.00 | 2,159.00 | 2,222.00 | 0.0M |
| 2022-03-14 | 2,241.00 | 2,312.00 | 2,225.00 | 2,255.00 | 0.0M |
| 2022-03-11 | 2,320.00 | 2,320.00 | 2,190.00 | 2,242.00 | 0.0M |
| 2022-03-10 | 2,398.00 | 2,400.00 | 2,317.00 | 2,335.00 | 0.0M |
| 2022-03-09 | 2,216.00 | 2,294.00 | 2,208.00 | 2,248.00 | 0.0M |
| 2022-03-08 | 2,228.00 | 2,333.00 | 2,212.00 | 2,216.00 | 0.0M |
| 2022-03-07 | 2,300.00 | 2,318.00 | 2,209.00 | 2,287.00 | 0.0M |
| 2022-03-04 | 2,381.00 | 2,381.00 | 2,314.00 | 2,350.00 | 0.0M |
| 2022-03-03 | 2,491.00 | 2,536.00 | 2,406.00 | 2,431.00 | 0.0M |
| 2022-03-02 | 2,477.00 | 2,523.00 | 2,427.00 | 2,491.00 | 0.1M |
| 2022-03-01 | 2,410.00 | 2,540.00 | 2,410.00 | 2,527.00 | 0.1M |
| 2022-02-28 | 2,265.00 | 2,347.00 | 2,249.00 | 2,340.00 | 0.0M |
| 2022-02-25 | 2,210.00 | 2,325.00 | 2,205.00 | 2,315.00 | 0.1M |
| 2022-02-24 | 2,183.00 | 2,228.00 | 2,138.00 | 2,166.00 | 0.0M |
| 2022-02-22 | 2,252.00 | 2,294.00 | 2,185.00 | 2,207.00 | 0.1M |
| 2022-02-21 | 2,349.00 | 2,351.00 | 2,249.00 | 2,302.00 | 0.1M |
| 2022-02-18 | 2,270.00 | 2,350.00 | 2,243.00 | 2,335.00 | 0.0M |
| 2022-02-17 | 2,372.00 | 2,372.00 | 2,285.00 | 2,323.00 | 0.0M |
| 2022-02-16 | 2,405.00 | 2,447.00 | 2,333.00 | 2,372.00 | 0.0M |
| 2022-02-15 | 2,403.00 | 2,403.00 | 2,304.00 | 2,323.00 | 0.1M |
| 2022-02-14 | 2,386.00 | 2,406.00 | 2,321.00 | 2,374.00 | 0.1M |
| 2022-02-10 | 2,574.00 | 2,574.00 | 2,474.00 | 2,516.00 | 0.0M |
| 2022-02-09 | 2,470.00 | 2,487.00 | 2,377.00 | 2,474.00 | 0.0M |
| 2022-02-08 | 2,392.00 | 2,452.00 | 2,343.00 | 2,355.00 | 0.0M |
| 2022-02-07 | 2,415.00 | 2,434.00 | 2,347.00 | 2,356.00 | 0.0M |
| 2022-02-04 | 2,361.00 | 2,442.00 | 2,323.00 | 2,433.00 | 0.0M |
| 2022-02-03 | 2,441.00 | 2,478.00 | 2,366.00 | 2,403.00 | 0.1M |
| 2022-02-02 | 2,353.00 | 2,515.00 | 2,330.00 | 2,491.00 | 0.1M |
| 2022-02-01 | 2,290.00 | 2,372.00 | 2,241.00 | 2,263.00 | 0.1M |
| 2022-01-31 | 2,120.00 | 2,252.00 | 2,063.00 | 2,202.00 | 0.1M |
| 2022-01-28 | 2,181.00 | 2,218.00 | 2,105.00 | 2,121.00 | 0.1M |
| 2022-01-27 | 2,379.00 | 2,413.00 | 2,131.00 | 2,131.00 | 0.1M |
| 2022-01-26 | 2,395.00 | 2,458.00 | 2,344.00 | 2,429.00 | 0.0M |
| 2022-01-25 | 2,464.00 | 2,550.00 | 2,337.00 | 2,352.00 | 0.1M |
| 2022-01-24 | 2,488.00 | 2,488.00 | 2,424.00 | 2,472.00 | 0.1M |
| 2022-01-21 | 2,550.00 | 2,559.00 | 2,481.00 | 2,538.00 | 0.1M |
| 2022-01-20 | 2,576.00 | 2,610.00 | 2,512.00 | 2,570.00 | 0.1M |
| 2022-01-19 | 2,726.00 | 2,733.00 | 2,568.00 | 2,581.00 | 0.1M |
| 2022-01-18 | 2,716.00 | 2,903.00 | 2,714.00 | 2,811.00 | 0.1M |
| 2022-01-17 | 2,790.00 | 2,860.00 | 2,713.00 | 2,722.00 | 0.1M |
| 2022-01-14 | 2,801.00 | 2,817.00 | 2,722.00 | 2,796.00 | 0.1M |
| 2022-01-13 | 2,909.00 | 2,942.00 | 2,837.00 | 2,839.00 | 0.1M |
| 2022-01-12 | 2,902.00 | 2,999.00 | 2,884.00 | 2,910.00 | 0.0M |
| 2022-01-11 | 2,898.00 | 2,937.00 | 2,877.00 | 2,900.00 | 0.0M |
| 2022-01-07 | 2,970.00 | 3,015.00 | 2,852.00 | 2,931.00 | 0.0M |
| 2022-01-06 | 3,050.00 | 3,070.00 | 2,944.00 | 2,955.00 | 0.0M |
| 2022-01-05 | 3,210.00 | 3,210.00 | 3,060.00 | 3,075.00 | 0.0M |
| 2022-01-04 | 3,265.00 | 3,265.00 | 3,165.00 | 3,210.00 | 0.0M |