1,561.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.2K |
| 09:20 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.5K |
| 09:40 | 1,712.00 | 1,715.00 | 1,712.00 | 1,715.00 | 0.5K |
| 09:55 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.3K |
| 10:05 | 1,723.00 | 1,723.00 | 1,714.00 | 1,714.00 | 1.6K |
| 10:15 | 1,709.00 | 1,714.00 | 1,709.00 | 1,714.00 | 0.6K |
| 10:30 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 10:50 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 11:10 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 11:25 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 12:30 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 12:55 | 1,706.00 | 1,706.00 | 1,704.00 | 1,704.00 | 0.6K |
| 13:00 | 1,704.00 | 1,706.00 | 1,704.00 | 1,706.00 | 0.3K |
| 13:05 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 13:25 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.1K |
| 13:30 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.2K |
| 13:35 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 13:45 | 1,702.00 | 1,702.00 | 1,698.00 | 1,698.00 | 3.2K |
| 13:55 | 1,699.00 | 1,699.00 | 1,697.00 | 1,698.00 | 0.4K |
| 14:25 | 1,702.00 | 1,702.00 | 1,699.00 | 1,699.00 | 0.2K |
| 14:30 | 1,690.00 | 1,698.00 | 1,687.00 | 1,687.00 | 3.6K |
| 14:35 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |
| 14:40 | 1,681.00 | 1,683.00 | 1,681.00 | 1,683.00 | 0.7K |
| 14:45 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 14:55 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.3K |
| 15:05 | 1,683.00 | 1,683.00 | 1,676.00 | 1,676.00 | 1.9K |
| 15:10 | 1,679.00 | 1,680.00 | 1,675.00 | 1,680.00 | 0.8K |
| 15:15 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.3K |
| 15:20 | 1,685.00 | 1,685.00 | 1,675.00 | 1,675.00 | 0.8K |
| 15:30 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.7K |