5,425.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,677.00 | 5,704.00 | 5,676.00 | 5,691.00 | 65.4K |
| 09:05 | 5,691.00 | 5,703.00 | 5,686.00 | 5,698.00 | 16.8K |
| 09:10 | 5,699.00 | 5,700.00 | 5,681.00 | 5,681.00 | 9.2K |
| 09:15 | 5,678.00 | 5,678.00 | 5,667.00 | 5,672.00 | 15.0K |
| 09:20 | 5,677.00 | 5,684.00 | 5,672.00 | 5,680.00 | 8.0K |
| 09:25 | 5,679.00 | 5,680.00 | 5,667.00 | 5,672.00 | 5.7K |
| 09:30 | 5,672.00 | 5,680.00 | 5,671.00 | 5,678.00 | 5.3K |
| 09:35 | 5,679.00 | 5,686.00 | 5,679.00 | 5,683.00 | 3.5K |
| 09:40 | 5,686.00 | 5,689.00 | 5,680.00 | 5,685.00 | 7.8K |
| 09:45 | 5,685.00 | 5,688.00 | 5,684.00 | 5,685.00 | 2.9K |
| 09:50 | 5,685.00 | 5,685.00 | 5,680.00 | 5,684.00 | 4.4K |
| 09:55 | 5,684.00 | 5,691.00 | 5,681.00 | 5,691.00 | 2.7K |
| 10:00 | 5,690.00 | 5,690.00 | 5,675.00 | 5,677.00 | 8.3K |
| 10:05 | 5,679.00 | 5,681.00 | 5,676.00 | 5,677.00 | 4.1K |
| 10:10 | 5,679.00 | 5,679.00 | 5,676.00 | 5,677.00 | 4.3K |
| 10:15 | 5,678.00 | 5,688.00 | 5,678.00 | 5,687.00 | 5.9K |
| 10:20 | 5,689.00 | 5,689.00 | 5,678.00 | 5,680.00 | 4.6K |
| 10:25 | 5,678.00 | 5,681.00 | 5,677.00 | 5,679.00 | 4.7K |
| 10:30 | 5,677.00 | 5,683.00 | 5,677.00 | 5,678.00 | 3.7K |
| 10:35 | 5,681.00 | 5,687.00 | 5,680.00 | 5,687.00 | 3.5K |
| 10:40 | 5,687.00 | 5,687.00 | 5,683.00 | 5,683.00 | 3.8K |
| 10:45 | 5,685.00 | 5,685.00 | 5,679.00 | 5,681.00 | 4.0K |
| 10:50 | 5,681.00 | 5,683.00 | 5,679.00 | 5,679.00 | 3.6K |
| 10:55 | 5,679.00 | 5,680.00 | 5,679.00 | 5,680.00 | 2.9K |
| 11:00 | 5,679.00 | 5,680.00 | 5,678.00 | 5,679.00 | 3.4K |
| 11:05 | 5,680.00 | 5,684.00 | 5,680.00 | 5,684.00 | 2.9K |
| 11:10 | 5,683.00 | 5,689.00 | 5,683.00 | 5,686.00 | 3.1K |
| 11:15 | 5,686.00 | 5,689.00 | 5,685.00 | 5,689.00 | 2.8K |
| 11:20 | 5,687.00 | 5,687.00 | 5,681.00 | 5,681.00 | 4.0K |
| 11:25 | 5,682.00 | 5,682.00 | 5,676.00 | 5,677.00 | 5.1K |
| 11:30 | 5,676.00 | 5,676.00 | 5,676.00 | 5,676.00 | 0.7K |
| 12:30 | 5,667.00 | 5,679.00 | 5,666.00 | 5,679.00 | 20.9K |
| 12:35 | 5,678.00 | 5,678.00 | 5,672.00 | 5,673.00 | 7.3K |
| 12:40 | 5,676.00 | 5,677.00 | 5,674.00 | 5,676.00 | 4.6K |
| 12:45 | 5,676.00 | 5,681.00 | 5,674.00 | 5,681.00 | 9.7K |
| 12:50 | 5,683.00 | 5,683.00 | 5,679.00 | 5,681.00 | 4.6K |
| 12:55 | 5,682.00 | 5,682.00 | 5,680.00 | 5,680.00 | 2.7K |
| 13:00 | 5,680.00 | 5,680.00 | 5,677.00 | 5,679.00 | 4.4K |
| 13:05 | 5,683.00 | 5,683.00 | 5,680.00 | 5,680.00 | 7.5K |
| 13:10 | 5,678.00 | 5,678.00 | 5,673.00 | 5,675.00 | 9.0K |
| 13:15 | 5,676.00 | 5,676.00 | 5,670.00 | 5,675.00 | 3.9K |
| 13:20 | 5,673.00 | 5,674.00 | 5,668.00 | 5,671.00 | 4.1K |
| 13:25 | 5,672.00 | 5,672.00 | 5,665.00 | 5,665.00 | 3.5K |
| 13:30 | 5,664.00 | 5,665.00 | 5,658.00 | 5,660.00 | 7.9K |
| 13:35 | 5,661.00 | 5,665.00 | 5,659.00 | 5,659.00 | 6.8K |
| 13:40 | 5,661.00 | 5,661.00 | 5,658.00 | 5,659.00 | 3.3K |
| 13:45 | 5,658.00 | 5,662.00 | 5,657.00 | 5,662.00 | 5.1K |
| 13:50 | 5,663.00 | 5,666.00 | 5,662.00 | 5,662.00 | 4.6K |
| 13:55 | 5,662.00 | 5,664.00 | 5,659.00 | 5,659.00 | 4.4K |
| 14:00 | 5,658.00 | 5,663.00 | 5,656.00 | 5,659.00 | 5.0K |
| 14:05 | 5,659.00 | 5,661.00 | 5,655.00 | 5,655.00 | 6.0K |
| 14:10 | 5,656.00 | 5,656.00 | 5,653.00 | 5,653.00 | 5.3K |
| 14:15 | 5,655.00 | 5,656.00 | 5,652.00 | 5,652.00 | 5.5K |
| 14:20 | 5,652.00 | 5,655.00 | 5,652.00 | 5,653.00 | 4.0K |
| 14:25 | 5,654.00 | 5,655.00 | 5,652.00 | 5,652.00 | 5.1K |
| 14:30 | 5,652.00 | 5,652.00 | 5,647.00 | 5,647.00 | 7.9K |
| 14:35 | 5,646.00 | 5,646.00 | 5,645.00 | 5,646.00 | 6.0K |
| 14:40 | 5,646.00 | 5,646.00 | 5,643.00 | 5,643.00 | 4.3K |
| 14:45 | 5,644.00 | 5,647.00 | 5,643.00 | 5,646.00 | 7.9K |
| 14:50 | 5,647.00 | 5,652.00 | 5,646.00 | 5,651.00 | 6.4K |
| 14:55 | 5,651.00 | 5,651.00 | 5,651.00 | 5,651.00 | 3.0K |
| 15:00 | 5,650.00 | 5,651.00 | 5,646.00 | 5,648.00 | 7.3K |
| 15:05 | 5,645.00 | 5,645.00 | 5,640.00 | 5,641.00 | 7.0K |
| 15:10 | 5,641.00 | 5,641.00 | 5,636.00 | 5,639.00 | 6.0K |
| 15:15 | 5,638.00 | 5,638.00 | 5,630.00 | 5,630.00 | 10.2K |
| 15:20 | 5,630.00 | 5,632.00 | 5,624.00 | 5,624.00 | 21.9K |
| 15:30 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 300.2K |