1,647.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,606.00 | 1,606.00 | 1,567.00 | 1,567.00 | 2.1K |
| 09:05 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 09:10 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.3K |
| 09:20 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1.6K |
| 09:25 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 09:30 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.4K |
| 09:35 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 09:45 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1.0K |
| 09:50 | 1,575.00 | 1,579.00 | 1,573.00 | 1,578.00 | 0.1K |
| 09:55 | 1,578.00 | 1,579.00 | 1,578.00 | 1,579.00 | 0.0K |
| 10:00 | 1,578.00 | 1,579.00 | 1,576.00 | 1,576.00 | 0.5K |
| 10:05 | 1,577.00 | 1,578.00 | 1,577.00 | 1,578.00 | 0.1K |
| 10:10 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 10:15 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 10:20 | 1,577.00 | 1,577.00 | 1,576.00 | 1,576.00 | 0.0K |
| 10:35 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.3K |
| 10:40 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 10:45 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.5K |
| 10:50 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 11:15 | 1,573.00 | 1,574.00 | 1,573.00 | 1,574.00 | 0.1K |
| 11:30 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 11:55 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.2K |
| 12:15 | 1,556.00 | 1,558.00 | 1,556.00 | 1,558.00 | 1.7K |
| 12:25 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 2.5K |
| 12:30 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 10.7K |
| 12:35 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 12:50 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 12:55 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 13:05 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 13:15 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 13:20 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 13:30 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 13:45 | 1,559.00 | 1,560.00 | 1,559.00 | 1,560.00 | 0.2K |
| 13:50 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 14:05 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 14:15 | 1,559.00 | 1,559.00 | 1,556.00 | 1,556.00 | 1.6K |
| 14:35 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.6K |
| 14:40 | 1,545.00 | 1,545.00 | 1,544.00 | 1,544.00 | 21.4K |
| 14:45 | 1,548.00 | 1,548.00 | 1,544.00 | 1,544.00 | 1.2K |
| 14:50 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 15:00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.8K |
| 15:05 | 1,535.00 | 1,535.00 | 1,529.00 | 1,529.00 | 20.0K |
| 15:10 | 1,528.00 | 1,538.00 | 1,528.00 | 1,538.00 | 2.0K |
| 15:15 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 15:25 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.9K |