1,626.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,830.00 | 1,940.00 | 1,830.00 | 1,894.00 | 0.1M |
| 2023-12-27 | 1,868.00 | 1,895.00 | 1,825.00 | 1,830.00 | 0.1M |
| 2023-12-26 | 1,933.00 | 1,995.00 | 1,849.00 | 1,868.00 | 0.3M |
| 2023-12-25 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0M |
| 2023-12-22 | 1,876.00 | 1,933.00 | 1,855.00 | 1,933.00 | 0.1M |
| 2023-12-21 | 1,902.00 | 1,921.00 | 1,870.00 | 1,870.00 | 0.1M |
| 2023-12-20 | 2,020.00 | 2,020.00 | 1,857.00 | 1,888.00 | 0.2M |
| 2023-12-19 | 1,959.00 | 2,025.00 | 1,950.00 | 2,020.00 | 0.1M |
| 2023-12-18 | 1,967.00 | 1,977.00 | 1,903.00 | 1,959.00 | 0.1M |
| 2023-12-17 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0M |
| 2023-12-15 | 1,882.00 | 1,969.00 | 1,882.00 | 1,937.00 | 0.1M |
| 2023-12-14 | 1,888.00 | 1,939.00 | 1,817.00 | 1,882.00 | 0.1M |
| 2023-12-13 | 1,866.00 | 1,907.00 | 1,848.00 | 1,888.00 | 0.1M |
| 2023-12-12 | 1,858.00 | 1,892.00 | 1,841.00 | 1,866.00 | 0.1M |
| 2023-12-11 | 1,863.00 | 1,918.00 | 1,750.00 | 1,841.00 | 0.3M |
| 2023-12-10 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0M |
| 2023-12-08 | 1,956.00 | 1,976.00 | 1,840.00 | 1,862.00 | 0.3M |
| 2023-12-07 | 2,085.00 | 2,085.00 | 1,945.00 | 1,956.00 | 0.2M |
| 2023-12-06 | 2,040.00 | 2,220.00 | 1,997.00 | 2,085.00 | 0.2M |
| 2023-12-05 | 2,030.00 | 2,085.00 | 1,990.00 | 2,040.00 | 0.1M |
| 2023-12-04 | 2,065.00 | 2,140.00 | 2,010.00 | 2,040.00 | 0.2M |
| 2023-12-01 | 2,140.00 | 2,220.00 | 2,055.00 | 2,065.00 | 0.2M |
| 2023-11-30 | 2,095.00 | 2,190.00 | 1,992.00 | 2,140.00 | 0.2M |
| 2023-11-29 | 2,015.00 | 2,100.00 | 1,990.00 | 2,095.00 | 0.1M |
| 2023-11-28 | 2,125.00 | 2,145.00 | 1,990.00 | 2,015.00 | 0.3M |
| 2023-11-27 | 2,215.00 | 2,330.00 | 2,125.00 | 2,125.00 | 0.1M |
| 2023-11-26 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0M |
| 2023-11-24 | 2,210.00 | 2,385.00 | 2,200.00 | 2,215.00 | 0.3M |
| 2023-11-23 | 2,235.00 | 2,330.00 | 2,100.00 | 2,210.00 | 0.3M |
| 2023-11-22 | 2,200.00 | 2,400.00 | 2,195.00 | 2,235.00 | 0.4M |
| 2023-11-21 | 2,370.00 | 2,375.00 | 2,160.00 | 2,200.00 | 0.7M |
| 2023-11-20 | 2,500.00 | 2,705.00 | 2,225.00 | 2,400.00 | 3.3M |
| 2023-11-19 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2023-11-17 | 2,100.00 | 2,720.00 | 1,956.00 | 2,680.00 | 3.2M |
| 2023-11-16 | 2,040.00 | 2,190.00 | 1,965.00 | 2,095.00 | 0.5M |
| 2023-11-15 | 1,876.00 | 2,050.00 | 1,867.00 | 1,945.00 | 0.3M |
| 2023-11-14 | 1,790.00 | 1,857.00 | 1,772.00 | 1,857.00 | 0.1M |
| 2023-11-13 | 1,696.00 | 1,790.00 | 1,674.00 | 1,772.00 | 0.2M |
| 2023-11-12 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2023-11-10 | 1,625.00 | 1,699.00 | 1,592.00 | 1,690.00 | 0.3M |
| 2023-11-09 | 1,759.00 | 1,769.00 | 1,599.00 | 1,659.00 | 0.3M |
| 2023-11-08 | 1,704.00 | 1,857.00 | 1,643.00 | 1,752.00 | 0.5M |
| 2023-11-07 | 1,805.00 | 1,805.00 | 1,660.00 | 1,699.00 | 0.4M |
| 2023-11-06 | 2,015.00 | 2,035.00 | 1,733.00 | 1,805.00 | 0.7M |
| 2023-11-03 | 2,205.00 | 2,215.00 | 1,991.00 | 2,015.00 | 0.4M |
| 2023-11-02 | 2,285.00 | 2,290.00 | 2,145.00 | 2,175.00 | 0.2M |
| 2023-11-01 | 2,300.00 | 2,385.00 | 2,150.00 | 2,280.00 | 0.3M |
| 2023-10-31 | 2,290.00 | 2,380.00 | 2,245.00 | 2,290.00 | 0.3M |
| 2023-10-30 | 2,195.00 | 2,355.00 | 2,000.00 | 2,270.00 | 0.6M |
| 2023-10-29 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0M |
| 2023-10-27 | 2,220.00 | 2,320.00 | 2,045.00 | 2,195.00 | 0.7M |
| 2023-10-26 | 1,985.00 | 2,405.00 | 1,985.00 | 2,255.00 | 3.4M |
| 2023-10-25 | 1,909.00 | 2,455.00 | 1,881.00 | 1,985.00 | 6.6M |
| 2023-10-24 | 2,165.00 | 2,200.00 | 1,631.00 | 1,890.00 | 3.5M |
| 2023-10-23 | 1,478.00 | 1,921.00 | 1,478.00 | 1,921.00 | 0.5M |