1,647.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,627.00 | 1,627.00 | 1,584.00 | 1,584.00 | 1.5K |
| 09:05 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.2K |
| 09:10 | 1,583.00 | 1,583.00 | 1,580.00 | 1,580.00 | 1.5K |
| 09:15 | 1,580.00 | 1,580.00 | 1,570.00 | 1,570.00 | 0.2K |
| 09:20 | 1,571.00 | 1,571.00 | 1,570.00 | 1,570.00 | 0.7K |
| 09:30 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 7.2K |
| 09:35 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1.3K |
| 09:40 | 1,570.00 | 1,570.00 | 1,568.00 | 1,568.00 | 0.2K |
| 09:45 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.5K |
| 09:50 | 1,568.00 | 1,570.00 | 1,568.00 | 1,568.00 | 1.6K |
| 09:55 | 1,571.00 | 1,572.00 | 1,571.00 | 1,572.00 | 0.1K |
| 10:00 | 1,577.00 | 1,583.00 | 1,577.00 | 1,583.00 | 2.5K |
| 10:05 | 1,573.00 | 1,573.00 | 1,568.00 | 1,573.00 | 4.0K |
| 10:10 | 1,568.00 | 1,568.00 | 1,565.00 | 1,565.00 | 2.0K |
| 10:20 | 1,566.00 | 1,566.00 | 1,564.00 | 1,564.00 | 1.8K |
| 10:25 | 1,564.00 | 1,567.00 | 1,564.00 | 1,567.00 | 0.4K |
| 10:30 | 1,568.00 | 1,568.00 | 1,567.00 | 1,567.00 | 0.7K |
| 10:40 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 10:50 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 11:00 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 11:05 | 1,568.00 | 1,568.00 | 1,565.00 | 1,565.00 | 7.6K |
| 11:10 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 11:15 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.1K |
| 11:20 | 1,564.00 | 1,565.00 | 1,564.00 | 1,565.00 | 1.5K |
| 11:30 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 11:35 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.5K |
| 11:40 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.5K |
| 11:50 | 1,567.00 | 1,568.00 | 1,567.00 | 1,568.00 | 0.0K |
| 12:00 | 1,568.00 | 1,568.00 | 1,566.00 | 1,566.00 | 0.0K |
| 12:10 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 12:20 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 12:25 | 1,568.00 | 1,571.00 | 1,568.00 | 1,571.00 | 0.2K |
| 12:30 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.4K |
| 12:40 | 1,573.00 | 1,573.00 | 1,567.00 | 1,572.00 | 1.3K |
| 12:50 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 13:00 | 1,572.00 | 1,573.00 | 1,572.00 | 1,573.00 | 0.0K |
| 13:10 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 13:20 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 13:25 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.4K |
| 13:30 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 13:35 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 13:40 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 13:45 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.1K |
| 13:50 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 13:55 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 1.0K |
| 14:00 | 1,578.00 | 1,582.00 | 1,578.00 | 1,582.00 | 0.6K |
| 14:10 | 1,582.00 | 1,583.00 | 1,582.00 | 1,583.00 | 0.2K |
| 14:15 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 14:20 | 1,583.00 | 1,584.00 | 1,582.00 | 1,584.00 | 0.2K |
| 14:30 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 1.9K |
| 14:40 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 14:45 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 14:50 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 14:55 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.2K |
| 15:00 | 1,581.00 | 1,585.00 | 1,581.00 | 1,585.00 | 1.9K |
| 15:05 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.2K |
| 15:15 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 15:25 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.3K |