1,615.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,405.00 | 1,406.00 | 1,396.00 | 1,399.00 | 8.2K |
| 09:10 | 1,399.00 | 1,405.00 | 1,399.00 | 1,403.00 | 0.6K |
| 09:15 | 1,401.00 | 1,402.00 | 1,401.00 | 1,402.00 | 0.1K |
| 09:20 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 09:30 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.3K |
| 09:40 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 09:45 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 09:50 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 10:05 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 2.2K |
| 10:10 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 2.0K |
| 10:30 | 1,393.00 | 1,394.00 | 1,393.00 | 1,394.00 | 3.5K |
| 10:40 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1.5K |
| 10:50 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.5K |
| 10:55 | 1,384.00 | 1,390.00 | 1,384.00 | 1,390.00 | 0.0K |
| 11:25 | 1,385.00 | 1,391.00 | 1,385.00 | 1,391.00 | 0.0K |
| 11:35 | 1,385.00 | 1,391.00 | 1,385.00 | 1,391.00 | 0.3K |
| 11:55 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 3.0K |
| 12:05 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 13:00 | 1,390.00 | 1,391.00 | 1,390.00 | 1,391.00 | 0.1K |
| 13:15 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.3K |
| 13:20 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 13:30 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.4K |
| 13:45 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 13:50 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 3.1K |
| 13:55 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 14:00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.4K |
| 14:05 | 1,384.00 | 1,384.00 | 1,380.00 | 1,380.00 | 2.5K |
| 14:15 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 14:30 | 1,381.00 | 1,382.00 | 1,381.00 | 1,382.00 | 2.0K |
| 14:40 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 14:45 | 1,383.00 | 1,390.00 | 1,383.00 | 1,390.00 | 0.0K |
| 15:00 | 1,383.00 | 1,390.00 | 1,383.00 | 1,390.00 | 0.1K |
| 15:15 | 1,381.00 | 1,390.00 | 1,381.00 | 1,390.00 | 2.2K |
| 15:25 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.4K |