1,615.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,393.00 | 1,400.00 | 1,393.00 | 1,393.00 | 7.3K |
| 09:05 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 09:10 | 1,394.00 | 1,394.00 | 1,393.00 | 1,393.00 | 0.2K |
| 09:15 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.2K |
| 09:20 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 09:30 | 1,394.00 | 1,399.00 | 1,394.00 | 1,399.00 | 0.1K |
| 10:05 | 1,393.00 | 1,393.00 | 1,377.00 | 1,377.00 | 17.0K |
| 10:15 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.5K |
| 10:25 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 1.1K |
| 10:30 | 1,378.00 | 1,392.00 | 1,378.00 | 1,392.00 | 0.5K |
| 10:35 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.3K |
| 10:45 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 10:50 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 11:05 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.2K |
| 11:10 | 1,378.00 | 1,382.00 | 1,378.00 | 1,382.00 | 0.0K |
| 11:15 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 2.1K |
| 11:25 | 1,386.00 | 1,392.00 | 1,386.00 | 1,388.00 | 4.0K |
| 11:30 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 11:35 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 2.5K |
| 11:45 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 12:10 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 12:15 | 1,387.00 | 1,388.00 | 1,387.00 | 1,388.00 | 0.7K |
| 12:20 | 1,394.00 | 1,395.00 | 1,394.00 | 1,395.00 | 0.9K |
| 12:25 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 3.0K |
| 12:40 | 1,395.00 | 1,399.00 | 1,395.00 | 1,399.00 | 15.1K |
| 12:45 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 12:50 | 1,399.00 | 1,399.00 | 1,382.00 | 1,382.00 | 0.0K |
| 13:05 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 13:15 | 1,400.00 | 1,414.00 | 1,400.00 | 1,414.00 | 2.9K |
| 13:20 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.1K |
| 13:25 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 2.1K |
| 13:40 | 1,400.00 | 1,400.00 | 1,398.00 | 1,400.00 | 1.1K |
| 13:45 | 1,380.00 | 1,393.00 | 1,380.00 | 1,393.00 | 5.8K |
| 14:25 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.8K |
| 14:45 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 15:00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 15:05 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 15:10 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.3K |
| 15:15 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 15:25 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.7K |