1,630.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,704.00 | 1,719.00 | 1,704.00 | 1,718.00 | 2.7K |
| 09:05 | 1,700.00 | 1,700.00 | 1,667.00 | 1,667.00 | 0.9K |
| 09:10 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 1.6K |
| 09:15 | 1,686.00 | 1,695.00 | 1,686.00 | 1,695.00 | 0.1K |
| 09:30 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 09:35 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 09:55 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 10:10 | 1,708.00 | 1,708.00 | 1,705.00 | 1,705.00 | 0.2K |
| 10:35 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 10:40 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 10:45 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 10:55 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.4K |
| 11:10 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0K |
| 11:15 | 1,713.00 | 1,714.00 | 1,712.00 | 1,712.00 | 0.3K |
| 11:20 | 1,709.00 | 1,709.00 | 1,707.00 | 1,707.00 | 2.3K |
| 11:45 | 1,705.00 | 1,706.00 | 1,705.00 | 1,706.00 | 2.2K |
| 12:15 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 12:25 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 12:35 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 12:50 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 12:55 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.5K |
| 13:10 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 13:40 | 1,719.00 | 1,719.00 | 1,709.00 | 1,719.00 | 0.0K |
| 13:55 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 14:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.9K |
| 14:45 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 14:50 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 14:55 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.7K |
| 15:00 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 1.3K |
| 15:05 | 1,708.00 | 1,708.00 | 1,699.00 | 1,699.00 | 1.4K |
| 15:15 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.1K |
| 15:25 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1.2K |