83,100.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 86,200.00 | 86,800.00 | 85,400.00 | 85,800.00 | 8.6K |
| 09:05 | 85,900.00 | 86,100.00 | 85,500.00 | 85,600.00 | 5.9K |
| 09:10 | 85,800.00 | 86,400.00 | 85,300.00 | 86,400.00 | 3.4K |
| 09:15 | 86,500.00 | 86,500.00 | 86,100.00 | 86,100.00 | 2.7K |
| 09:20 | 86,100.00 | 86,200.00 | 85,800.00 | 86,000.00 | 1.2K |
| 09:25 | 86,000.00 | 86,000.00 | 85,400.00 | 85,500.00 | 2.6K |
| 09:30 | 85,300.00 | 85,400.00 | 85,100.00 | 85,100.00 | 3.0K |
| 09:35 | 85,200.00 | 85,200.00 | 84,300.00 | 84,300.00 | 8.6K |
| 09:40 | 84,300.00 | 84,700.00 | 84,300.00 | 84,600.00 | 3.3K |
| 09:45 | 84,600.00 | 85,000.00 | 84,600.00 | 84,800.00 | 2.3K |
| 09:50 | 84,800.00 | 85,000.00 | 84,700.00 | 84,800.00 | 1.1K |
| 09:55 | 84,800.00 | 84,900.00 | 84,700.00 | 84,700.00 | 1.2K |
| 10:00 | 84,700.00 | 84,700.00 | 84,300.00 | 84,300.00 | 3.1K |
| 10:05 | 84,300.00 | 84,400.00 | 84,200.00 | 84,300.00 | 3.1K |
| 10:10 | 84,300.00 | 84,600.00 | 84,300.00 | 84,600.00 | 2.0K |
| 10:15 | 84,600.00 | 84,600.00 | 84,200.00 | 84,300.00 | 1.6K |
| 10:20 | 84,400.00 | 84,400.00 | 84,300.00 | 84,300.00 | 0.4K |
| 10:25 | 84,300.00 | 84,400.00 | 84,200.00 | 84,200.00 | 2.6K |
| 10:30 | 84,200.00 | 84,200.00 | 84,000.00 | 84,100.00 | 1.8K |
| 10:35 | 84,100.00 | 84,200.00 | 84,000.00 | 84,100.00 | 1.2K |
| 10:40 | 84,100.00 | 84,200.00 | 84,000.00 | 84,100.00 | 1.9K |
| 10:45 | 84,100.00 | 84,200.00 | 84,000.00 | 84,200.00 | 2.0K |
| 10:50 | 84,100.00 | 84,200.00 | 83,900.00 | 83,900.00 | 2.7K |
| 10:55 | 83,900.00 | 84,000.00 | 83,800.00 | 83,800.00 | 1.3K |
| 11:00 | 83,900.00 | 83,900.00 | 83,700.00 | 83,800.00 | 2.0K |
| 11:05 | 83,800.00 | 84,100.00 | 83,800.00 | 84,100.00 | 2.1K |
| 11:10 | 84,100.00 | 84,100.00 | 83,800.00 | 83,800.00 | 0.9K |
| 11:15 | 83,800.00 | 83,900.00 | 83,700.00 | 83,700.00 | 3.3K |
| 11:20 | 83,800.00 | 83,900.00 | 83,700.00 | 83,800.00 | 0.9K |
| 11:25 | 83,800.00 | 83,900.00 | 83,700.00 | 83,700.00 | 2.4K |
| 11:30 | 83,700.00 | 83,900.00 | 83,700.00 | 83,900.00 | 1.7K |
| 11:35 | 83,900.00 | 84,200.00 | 83,800.00 | 84,100.00 | 1.1K |
| 11:40 | 84,200.00 | 84,200.00 | 84,000.00 | 84,000.00 | 0.1K |
| 11:45 | 84,100.00 | 84,100.00 | 83,900.00 | 84,000.00 | 0.8K |
| 11:50 | 83,900.00 | 84,000.00 | 83,900.00 | 84,000.00 | 0.1K |
| 11:55 | 83,900.00 | 84,000.00 | 83,900.00 | 83,900.00 | 0.4K |
| 12:00 | 84,000.00 | 84,000.00 | 83,800.00 | 83,900.00 | 0.5K |
| 12:05 | 83,800.00 | 83,900.00 | 83,700.00 | 83,800.00 | 1.1K |
| 12:10 | 83,800.00 | 83,800.00 | 83,700.00 | 83,700.00 | 0.3K |
| 12:15 | 83,700.00 | 83,800.00 | 83,700.00 | 83,700.00 | 1.2K |
| 12:20 | 83,700.00 | 83,800.00 | 83,700.00 | 83,700.00 | 0.6K |
| 12:25 | 83,700.00 | 83,700.00 | 83,500.00 | 83,600.00 | 1.9K |
| 12:30 | 83,500.00 | 83,600.00 | 83,500.00 | 83,500.00 | 0.6K |
| 12:35 | 83,550.00 | 83,600.00 | 83,500.00 | 83,500.00 | 2.1K |
| 12:40 | 83,600.00 | 83,600.00 | 83,300.00 | 83,400.00 | 1.8K |
| 12:45 | 83,400.00 | 83,400.00 | 83,300.00 | 83,300.00 | 1.0K |
| 12:50 | 83,200.00 | 83,300.00 | 83,000.00 | 83,000.00 | 4.2K |
| 12:55 | 83,000.00 | 83,000.00 | 82,900.00 | 82,900.00 | 1.0K |
| 13:00 | 83,000.00 | 83,000.00 | 82,700.00 | 82,800.00 | 3.4K |
| 13:05 | 82,800.00 | 82,900.00 | 82,500.00 | 82,800.00 | 4.6K |
| 13:10 | 82,700.00 | 83,000.00 | 82,700.00 | 82,900.00 | 0.8K |
| 13:15 | 82,900.00 | 82,900.00 | 82,800.00 | 82,900.00 | 0.5K |
| 13:20 | 82,850.00 | 83,000.00 | 82,850.00 | 82,900.00 | 0.6K |
| 13:25 | 83,000.00 | 83,000.00 | 82,800.00 | 82,900.00 | 1.7K |
| 13:30 | 82,800.00 | 82,900.00 | 82,700.00 | 82,700.00 | 1.8K |
| 13:35 | 82,700.00 | 82,900.00 | 82,700.00 | 82,900.00 | 2.7K |
| 13:40 | 82,800.00 | 82,900.00 | 82,800.00 | 82,900.00 | 1.6K |
| 13:45 | 82,900.00 | 83,100.00 | 82,800.00 | 83,000.00 | 2.6K |
| 13:50 | 83,000.00 | 83,000.00 | 82,900.00 | 82,900.00 | 0.5K |
| 13:55 | 82,900.00 | 83,000.00 | 82,700.00 | 82,700.00 | 4.6K |
| 14:00 | 82,800.00 | 82,900.00 | 82,600.00 | 82,900.00 | 2.2K |
| 14:05 | 82,900.00 | 82,900.00 | 82,700.00 | 82,800.00 | 0.9K |
| 14:10 | 82,800.00 | 83,000.00 | 82,700.00 | 82,900.00 | 1.7K |
| 14:15 | 82,900.00 | 83,000.00 | 82,700.00 | 83,000.00 | 1.8K |
| 14:20 | 83,000.00 | 83,000.00 | 82,900.00 | 82,950.00 | 0.3K |
| 14:25 | 82,900.00 | 83,200.00 | 82,900.00 | 83,200.00 | 1.4K |
| 14:30 | 83,200.00 | 83,200.00 | 83,000.00 | 83,100.00 | 2.2K |
| 14:35 | 83,100.00 | 83,200.00 | 83,000.00 | 83,100.00 | 1.4K |
| 14:40 | 83,200.00 | 83,400.00 | 83,100.00 | 83,400.00 | 1.0K |
| 14:45 | 83,400.00 | 83,400.00 | 83,200.00 | 83,200.00 | 1.7K |
| 14:50 | 83,300.00 | 83,300.00 | 83,100.00 | 83,100.00 | 0.6K |
| 14:55 | 83,100.00 | 83,200.00 | 83,100.00 | 83,100.00 | 1.2K |
| 15:00 | 83,100.00 | 83,200.00 | 83,000.00 | 83,100.00 | 1.2K |
| 15:05 | 83,100.00 | 83,100.00 | 83,000.00 | 83,000.00 | 0.3K |
| 15:10 | 83,100.00 | 83,100.00 | 83,000.00 | 83,100.00 | 0.6K |
| 15:15 | 83,100.00 | 83,100.00 | 83,000.00 | 83,000.00 | 2.0K |
| 15:25 | 83,100.00 | 83,100.00 | 83,100.00 | 83,100.00 | 7.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 86,700.00 | 86,800.00 | 82,400.00 | 83,100.00 | 0.2M |
| 2025-09-25 | 87,600.00 | 87,900.00 | 85,500.00 | 85,800.00 | 0.2M |
| 2025-09-24 | 88,200.00 | 89,100.00 | 86,400.00 | 86,900.00 | 0.2M |
| 2025-09-23 | 89,400.00 | 90,000.00 | 88,300.00 | 88,800.00 | 0.2M |
| 2025-09-22 | 91,500.00 | 91,600.00 | 89,300.00 | 90,500.00 | 0.2M |
| 2025-09-19 | 92,500.00 | 94,100.00 | 91,000.00 | 91,500.00 | 0.3M |
| 2025-09-18 | 93,400.00 | 94,000.00 | 91,000.00 | 92,100.00 | 0.2M |
| 2025-09-17 | 95,500.00 | 95,500.00 | 91,500.00 | 91,900.00 | 0.3M |
| 2025-09-16 | 93,300.00 | 94,900.00 | 91,800.00 | 94,400.00 | 0.4M |
| 2025-09-15 | 87,200.00 | 96,900.00 | 86,900.00 | 93,000.00 | 1.3M |
| 2025-09-12 | 87,700.00 | 87,700.00 | 84,900.00 | 85,800.00 | 0.3M |
| 2025-09-11 | 89,000.00 | 90,000.00 | 86,100.00 | 86,600.00 | 0.7M |
| 2025-09-10 | 87,200.00 | 90,300.00 | 87,000.00 | 88,500.00 | 0.5M |
| 2025-09-09 | 86,200.00 | 87,200.00 | 85,800.00 | 86,100.00 | 0.2M |
| 2025-09-08 | 85,100.00 | 85,800.00 | 83,900.00 | 85,600.00 | 0.2M |
| 2025-09-05 | 84,700.00 | 86,600.00 | 83,100.00 | 86,100.00 | 0.3M |
| 2025-09-04 | 84,000.00 | 85,300.00 | 84,000.00 | 84,800.00 | 0.1M |
| 2025-09-03 | 85,000.00 | 86,300.00 | 84,000.00 | 84,500.00 | 0.2M |
| 2025-09-02 | 85,900.00 | 87,700.00 | 84,000.00 | 85,100.00 | 0.3M |
| 2025-09-01 | 83,100.00 | 88,100.00 | 81,900.00 | 85,200.00 | 0.4M |
| 2025-08-29 | 84,600.00 | 85,200.00 | 83,200.00 | 83,800.00 | 0.2M |
| 2025-08-28 | 80,600.00 | 84,600.00 | 79,800.00 | 83,600.00 | 0.4M |
| 2025-08-27 | 80,900.00 | 82,000.00 | 80,100.00 | 81,200.00 | 0.2M |
| 2025-08-26 | 82,700.00 | 82,700.00 | 79,600.00 | 80,200.00 | 0.2M |
| 2025-08-25 | 82,700.00 | 82,700.00 | 80,300.00 | 82,400.00 | 0.2M |
| 2025-08-22 | 78,600.00 | 82,900.00 | 78,600.00 | 80,900.00 | 0.3M |
| 2025-08-21 | 77,500.00 | 79,300.00 | 76,900.00 | 78,200.00 | 0.2M |
| 2025-08-20 | 77,000.00 | 78,100.00 | 74,100.00 | 76,600.00 | 0.3M |
| 2025-08-19 | 81,300.00 | 82,000.00 | 79,000.00 | 79,600.00 | 0.3M |
| 2025-08-18 | 83,300.00 | 83,300.00 | 81,000.00 | 82,100.00 | 0.1M |
| 2025-08-14 | 83,100.00 | 84,900.00 | 82,700.00 | 83,900.00 | 0.3M |
| 2025-08-13 | 83,000.00 | 83,300.00 | 79,800.00 | 83,200.00 | 0.3M |
| 2025-08-12 | 83,600.00 | 85,100.00 | 82,300.00 | 82,700.00 | 0.3M |
| 2025-08-11 | 84,800.00 | 85,600.00 | 82,900.00 | 83,600.00 | 0.3M |
| 2025-08-08 | 88,500.00 | 88,700.00 | 85,200.00 | 86,800.00 | 0.3M |
| 2025-08-07 | 91,100.00 | 91,100.00 | 87,900.00 | 88,900.00 | 0.4M |
| 2025-08-06 | 90,100.00 | 91,000.00 | 88,800.00 | 91,000.00 | 0.2M |
| 2025-08-05 | 91,700.00 | 91,700.00 | 89,600.00 | 90,000.00 | 0.3M |
| 2025-08-04 | 90,600.00 | 92,300.00 | 87,700.00 | 89,800.00 | 0.4M |
| 2025-08-01 | 100,000.00 | 100,700.00 | 90,700.00 | 91,300.00 | 0.9M |
| 2025-07-31 | 95,900.00 | 102,300.00 | 95,100.00 | 99,800.00 | 1.0M |
| 2025-07-30 | 96,400.00 | 97,000.00 | 93,800.00 | 95,000.00 | 0.3M |
| 2025-07-29 | 94,200.00 | 99,000.00 | 92,000.00 | 96,800.00 | 0.7M |
| 2025-07-28 | 97,000.00 | 97,300.00 | 92,400.00 | 93,400.00 | 0.4M |
| 2025-07-25 | 94,000.00 | 97,500.00 | 92,900.00 | 95,500.00 | 0.5M |
| 2025-07-24 | 92,600.00 | 96,700.00 | 92,600.00 | 94,000.00 | 0.5M |
| 2025-07-23 | 93,500.00 | 95,900.00 | 91,500.00 | 92,400.00 | 0.4M |
| 2025-07-22 | 93,000.00 | 94,000.00 | 91,700.00 | 92,400.00 | 0.3M |
| 2025-07-21 | 91,400.00 | 93,900.00 | 91,200.00 | 93,000.00 | 0.3M |
| 2025-07-18 | 92,800.00 | 93,700.00 | 91,200.00 | 92,400.00 | 0.2M |
| 2025-07-17 | 94,200.00 | 94,600.00 | 90,300.00 | 93,000.00 | 0.4M |
| 2025-07-16 | 94,400.00 | 95,100.00 | 92,100.00 | 93,700.00 | 0.2M |
| 2025-07-15 | 93,300.00 | 95,300.00 | 93,300.00 | 94,800.00 | 0.4M |
| 2025-07-14 | 91,700.00 | 94,400.00 | 91,500.00 | 93,000.00 | 0.4M |
| 2025-07-11 | 93,500.00 | 95,500.00 | 91,500.00 | 92,100.00 | 0.4M |
| 2025-07-10 | 91,700.00 | 95,500.00 | 91,100.00 | 93,500.00 | 0.7M |
| 2025-07-09 | 91,000.00 | 93,300.00 | 88,300.00 | 92,300.00 | 0.8M |
| 2025-07-08 | 83,000.00 | 89,300.00 | 83,000.00 | 88,900.00 | 0.9M |
| 2025-07-07 | 81,200.00 | 84,700.00 | 81,200.00 | 83,600.00 | 0.5M |
| 2025-07-04 | 90,600.00 | 91,600.00 | 83,000.00 | 84,000.00 | 1.0M |
| 2025-07-03 | 96,500.00 | 97,400.00 | 89,900.00 | 90,600.00 | 1.1M |
| 2025-07-02 | 105,700.00 | 106,000.00 | 94,000.00 | 95,800.00 | 2.0M |
| 2025-07-01 | 100,900.00 | 113,500.00 | 98,500.00 | 108,800.00 | 4.4M |
| 2025-06-30 | 93,000.00 | 98,800.00 | 91,900.00 | 94,300.00 | 0.8M |
| 2025-06-27 | 91,300.00 | 104,100.00 | 91,200.00 | 94,400.00 | 2.8M |
| 2025-06-26 | 93,000.00 | 93,300.00 | 88,000.00 | 89,900.00 | 0.4M |
| 2025-06-25 | 92,700.00 | 93,900.00 | 89,200.00 | 92,200.00 | 0.6M |
| 2025-06-24 | 95,000.00 | 99,200.00 | 92,100.00 | 92,900.00 | 0.8M |
| 2025-06-23 | 92,100.00 | 95,400.00 | 91,400.00 | 93,800.00 | 0.5M |
| 2025-06-20 | 94,300.00 | 95,800.00 | 91,600.00 | 93,400.00 | 0.5M |
| 2025-06-19 | 94,200.00 | 96,800.00 | 92,200.00 | 94,900.00 | 0.5M |
| 2025-06-18 | 97,800.00 | 98,700.00 | 92,900.00 | 93,500.00 | 0.7M |
| 2025-06-17 | 99,400.00 | 100,000.00 | 94,000.00 | 96,100.00 | 0.8M |
| 2025-06-16 | 89,200.00 | 101,600.00 | 89,100.00 | 100,600.00 | 1.8M |
| 2025-06-13 | 93,800.00 | 93,800.00 | 87,700.00 | 88,800.00 | 1.3M |
| 2025-06-12 | 94,400.00 | 95,600.00 | 92,500.00 | 94,300.00 | 0.9M |
| 2025-06-11 | 96,500.00 | 96,500.00 | 91,300.00 | 94,500.00 | 1.0M |
| 2025-06-10 | 92,800.00 | 98,400.00 | 89,900.00 | 95,100.00 | 1.6M |
| 2025-06-09 | 93,300.00 | 97,400.00 | 91,200.00 | 92,000.00 | 1.2M |
| 2025-06-05 | 92,200.00 | 93,000.00 | 88,700.00 | 90,700.00 | 1.4M |
| 2025-06-04 | 80,400.00 | 97,100.00 | 79,700.00 | 93,400.00 | 3.3M |
| 2025-06-02 | 73,500.00 | 78,900.00 | 73,200.00 | 77,200.00 | 0.9M |
| 2025-05-30 | 77,100.00 | 77,700.00 | 72,100.00 | 75,500.00 | 1.3M |
| 2025-05-29 | 70,100.00 | 74,800.00 | 69,900.00 | 74,400.00 | 1.4M |
| 2025-05-28 | 62,000.00 | 72,400.00 | 61,100.00 | 67,500.00 | 2.4M |
| 2025-05-27 | 53,300.00 | 62,200.00 | 53,000.00 | 61,800.00 | 1.6M |
| 2025-05-26 | 50,400.00 | 52,900.00 | 49,800.00 | 52,900.00 | 0.2M |
| 2025-05-23 | 50,300.00 | 51,400.00 | 49,700.00 | 50,600.00 | 0.2M |
| 2025-05-22 | 51,300.00 | 51,300.00 | 49,950.00 | 50,300.00 | 0.2M |
| 2025-05-21 | 50,400.00 | 52,200.00 | 50,200.00 | 51,600.00 | 0.2M |
| 2025-05-20 | 51,500.00 | 51,600.00 | 49,600.00 | 50,300.00 | 0.3M |
| 2025-05-19 | 52,300.00 | 52,400.00 | 50,000.00 | 51,000.00 | 0.2M |
| 2025-05-16 | 52,400.00 | 54,000.00 | 52,000.00 | 53,000.00 | 0.3M |
| 2025-05-15 | 51,500.00 | 52,900.00 | 50,500.00 | 52,800.00 | 0.3M |
| 2025-05-14 | 49,550.00 | 51,300.00 | 49,550.00 | 50,600.00 | 0.2M |
| 2025-05-13 | 48,200.00 | 50,200.00 | 47,450.00 | 49,300.00 | 0.3M |
| 2025-05-12 | 53,300.00 | 53,300.00 | 48,500.00 | 48,900.00 | 0.4M |
| 2025-05-09 | 50,300.00 | 53,600.00 | 50,300.00 | 52,000.00 | 0.6M |
| 2025-05-08 | 49,000.00 | 52,100.00 | 48,350.00 | 49,950.00 | 0.6M |
| 2025-05-07 | 49,500.00 | 49,650.00 | 48,100.00 | 48,750.00 | 0.3M |
| 2025-05-02 | 48,050.00 | 49,350.00 | 47,400.00 | 48,900.00 | 0.2M |
| 2025-04-30 | 47,700.00 | 48,500.00 | 46,800.00 | 48,150.00 | 0.4M |
| 2025-04-29 | 47,750.00 | 47,750.00 | 45,900.00 | 47,350.00 | 0.5M |
| 2025-04-28 | 50,000.00 | 50,100.00 | 48,350.00 | 49,200.00 | 0.5M |
| 2025-04-25 | 46,850.00 | 49,000.00 | 46,300.00 | 48,800.00 | 0.5M |
| 2025-04-24 | 44,850.00 | 47,050.00 | 44,750.00 | 46,600.00 | 0.5M |
| 2025-04-23 | 45,150.00 | 45,400.00 | 44,450.00 | 44,550.00 | 0.2M |
| 2025-04-22 | 43,300.00 | 44,800.00 | 43,250.00 | 44,500.00 | 0.2M |
| 2025-04-21 | 44,600.00 | 44,950.00 | 43,600.00 | 44,050.00 | 0.2M |
| 2025-04-18 | 44,100.00 | 45,500.00 | 43,500.00 | 44,100.00 | 0.3M |
| 2025-04-17 | 42,300.00 | 44,350.00 | 41,950.00 | 43,950.00 | 0.3M |
| 2025-04-16 | 42,600.00 | 43,150.00 | 42,100.00 | 42,150.00 | 0.2M |
| 2025-04-15 | 43,600.00 | 43,850.00 | 42,550.00 | 42,750.00 | 0.2M |
| 2025-04-14 | 42,800.00 | 44,050.00 | 42,300.00 | 43,450.00 | 0.3M |
| 2025-04-11 | 41,300.00 | 42,300.00 | 41,300.00 | 42,050.00 | 0.4M |
| 2025-04-10 | 42,000.00 | 42,150.00 | 40,850.00 | 42,000.00 | 0.8M |
| 2025-04-09 | 40,050.00 | 41,200.00 | 39,150.00 | 39,650.00 | 0.3M |
| 2025-04-08 | 41,200.00 | 42,050.00 | 40,150.00 | 40,250.00 | 0.6M |
| 2025-04-07 | 40,000.00 | 40,400.00 | 38,500.00 | 39,400.00 | 0.4M |
| 2025-04-04 | 43,300.00 | 43,950.00 | 41,050.00 | 42,500.00 | 0.5M |
| 2025-04-03 | 42,650.00 | 44,450.00 | 42,650.00 | 43,850.00 | 0.5M |
| 2025-04-02 | 43,850.00 | 46,500.00 | 42,850.00 | 44,250.00 | 1.0M |
| 2025-04-01 | 44,250.00 | 47,800.00 | 43,150.00 | 43,200.00 | 1.9M |
| 2025-03-31 | 40,150.00 | 41,500.00 | 39,700.00 | 40,950.00 | 0.7M |
| 2025-03-28 | 42,100.00 | 42,900.00 | 40,100.00 | 41,350.00 | 0.5M |
| 2025-03-27 | 42,100.00 | 42,450.00 | 40,850.00 | 41,100.00 | 0.3M |
| 2025-03-26 | 42,100.00 | 43,000.00 | 41,050.00 | 42,750.00 | 0.3M |
| 2025-03-25 | 44,150.00 | 44,150.00 | 41,600.00 | 42,300.00 | 0.5M |
| 2025-03-24 | 41,550.00 | 43,800.00 | 41,250.00 | 43,400.00 | 0.7M |
| 2025-03-21 | 43,200.00 | 43,750.00 | 40,900.00 | 41,550.00 | 1.8M |
| 2025-03-20 | 48,850.00 | 49,300.00 | 46,150.00 | 47,500.00 | 0.6M |
| 2025-03-19 | 50,000.00 | 50,600.00 | 48,050.00 | 48,650.00 | 0.5M |
| 2025-03-18 | 49,200.00 | 51,400.00 | 47,850.00 | 48,600.00 | 1.2M |
| 2025-03-17 | 46,800.00 | 48,250.00 | 46,200.00 | 46,900.00 | 0.6M |
| 2025-03-14 | 45,800.00 | 46,950.00 | 45,600.00 | 46,050.00 | 0.8M |
| 2025-03-13 | 46,050.00 | 47,550.00 | 45,100.00 | 45,650.00 | 1.4M |
| 2025-03-12 | 50,200.00 | 51,300.00 | 45,400.00 | 45,700.00 | 2.8M |
| 2025-03-11 | 51,200.00 | 54,900.00 | 50,600.00 | 51,000.00 | 2.0M |
| 2025-03-10 | 48,550.00 | 54,100.00 | 48,400.00 | 52,300.00 | 2.3M |
| 2025-03-07 | 44,300.00 | 48,700.00 | 44,100.00 | 47,650.00 | 1.1M |
| 2025-03-06 | 44,700.00 | 45,900.00 | 43,950.00 | 44,950.00 | 0.7M |
| 2025-03-05 | 44,500.00 | 45,550.00 | 43,150.00 | 44,350.00 | 0.7M |
| 2025-03-04 | 41,100.00 | 46,100.00 | 41,050.00 | 44,550.00 | 1.7M |
| 2025-02-28 | 41,400.00 | 42,600.00 | 40,500.00 | 40,550.00 | 0.6M |
| 2025-02-27 | 43,300.00 | 44,200.00 | 42,000.00 | 42,250.00 | 0.7M |
| 2025-02-26 | 43,450.00 | 43,550.00 | 41,850.00 | 42,550.00 | 0.4M |
| 2025-02-25 | 41,300.00 | 44,600.00 | 41,250.00 | 43,450.00 | 1.2M |
| 2025-02-24 | 42,400.00 | 43,400.00 | 41,000.00 | 41,800.00 | 0.7M |
| 2025-02-21 | 43,100.00 | 44,200.00 | 42,350.00 | 43,000.00 | 1.0M |
| 2025-02-20 | 46,200.00 | 47,400.00 | 42,600.00 | 44,050.00 | 2.3M |
| 2025-02-19 | 52,000.00 | 52,000.00 | 47,000.00 | 47,900.00 | 0.7M |
| 2025-02-18 | 45,000.00 | 50,000.00 | 45,000.00 | 50,000.00 | 0.7M |
| 2025-02-17 | 42,450.00 | 44,300.00 | 42,400.00 | 44,250.00 | 0.4M |
| 2025-02-14 | 42,300.00 | 45,800.00 | 40,700.00 | 42,700.00 | 2.5M |
| 2025-02-13 | 37,550.00 | 44,100.00 | 37,050.00 | 42,150.00 | 4.8M |
| 2025-02-12 | 33,000.00 | 38,550.00 | 32,400.00 | 37,700.00 | 3.6M |
| 2025-02-11 | 31,100.00 | 32,650.00 | 31,050.00 | 32,500.00 | 1.0M |
| 2025-02-10 | 30,000.00 | 30,750.00 | 29,850.00 | 30,300.00 | 0.2M |
| 2025-02-07 | 30,650.00 | 31,300.00 | 30,400.00 | 30,400.00 | 0.2M |
| 2025-02-06 | 29,500.00 | 30,950.00 | 29,400.00 | 30,900.00 | 0.3M |
| 2025-02-05 | 30,200.00 | 30,350.00 | 29,350.00 | 29,400.00 | 0.2M |
| 2025-02-04 | 29,500.00 | 30,150.00 | 29,250.00 | 30,150.00 | 0.2M |
| 2025-02-03 | 30,050.00 | 30,050.00 | 29,150.00 | 29,200.00 | 0.2M |
| 2025-01-31 | 31,650.00 | 31,650.00 | 30,350.00 | 30,500.00 | 0.2M |
| 2025-01-24 | 31,000.00 | 31,500.00 | 30,700.00 | 31,350.00 | 0.3M |
| 2025-01-23 | 31,000.00 | 31,100.00 | 30,500.00 | 31,000.00 | 0.2M |
| 2025-01-22 | 29,450.00 | 31,150.00 | 29,200.00 | 31,150.00 | 0.6M |
| 2025-01-21 | 29,200.00 | 29,500.00 | 29,000.00 | 29,300.00 | 0.1M |
| 2025-01-20 | 29,800.00 | 29,800.00 | 28,950.00 | 29,300.00 | 0.1M |
| 2025-01-17 | 29,600.00 | 29,800.00 | 29,400.00 | 29,700.00 | 0.2M |
| 2025-01-16 | 28,850.00 | 29,650.00 | 28,600.00 | 29,650.00 | 0.3M |
| 2025-01-15 | 28,300.00 | 29,000.00 | 28,250.00 | 28,700.00 | 0.2M |
| 2025-01-14 | 27,800.00 | 28,350.00 | 27,750.00 | 28,200.00 | 0.2M |
| 2025-01-13 | 28,200.00 | 28,200.00 | 27,500.00 | 27,800.00 | 0.1M |
| 2025-01-10 | 27,400.00 | 28,250.00 | 27,350.00 | 28,200.00 | 0.2M |
| 2025-01-09 | 27,750.00 | 27,850.00 | 27,200.00 | 27,350.00 | 0.2M |
| 2025-01-08 | 28,000.00 | 28,250.00 | 27,850.00 | 27,950.00 | 0.1M |
| 2025-01-07 | 27,750.00 | 28,100.00 | 27,500.00 | 28,000.00 | 0.2M |
| 2025-01-06 | 27,650.00 | 27,950.00 | 27,350.00 | 27,600.00 | 0.2M |
| 2025-01-03 | 27,100.00 | 27,750.00 | 27,100.00 | 27,600.00 | 0.2M |
| 2025-01-02 | 26,950.00 | 27,350.00 | 26,800.00 | 27,050.00 | 0.1M |