1,630.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,300.00 | 1,313.00 | 1,300.00 | 1,312.00 | 3.9K |
| 09:05 | 1,330.00 | 1,349.00 | 1,312.00 | 1,349.00 | 1.6K |
| 09:10 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 09:15 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 09:25 | 1,339.00 | 1,341.00 | 1,339.00 | 1,341.00 | 1.3K |
| 09:55 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.7K |
| 10:10 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 10:40 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.4K |
| 10:45 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 10:55 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:05 | 1,304.00 | 1,317.00 | 1,300.00 | 1,300.00 | 5.3K |
| 11:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 11:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.4K |
| 11:25 | 1,300.00 | 1,306.00 | 1,300.00 | 1,306.00 | 0.4K |
| 11:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 4.0K |
| 11:50 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 12:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 12:25 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 12:40 | 1,299.00 | 1,306.00 | 1,299.00 | 1,306.00 | 2.4K |
| 13:00 | 1,290.00 | 1,290.00 | 1,284.00 | 1,284.00 | 2.3K |
| 13:05 | 1,262.00 | 1,283.00 | 1,262.00 | 1,283.00 | 0.1K |
| 13:25 | 1,261.00 | 1,261.00 | 1,240.00 | 1,240.00 | 1.3K |
| 13:30 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 13:35 | 1,239.00 | 1,247.00 | 1,239.00 | 1,247.00 | 0.0K |
| 13:55 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 14:00 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 1.5K |
| 14:05 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.4K |
| 14:35 | 1,252.00 | 1,282.00 | 1,252.00 | 1,282.00 | 2.1K |
| 15:00 | 1,273.00 | 1,282.00 | 1,273.00 | 1,282.00 | 0.8K |
| 15:05 | 1,273.00 | 1,282.00 | 1,273.00 | 1,282.00 | 1.9K |
| 15:15 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1.0K |
| 15:25 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.6K |