499.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 1,919.76 | 1,934.09 | 1,776.50 | 1,819.48 | 0.3M |
| 2022-12-28 | 1,955.58 | 2,034.38 | 1,883.95 | 1,919.76 | 0.2M |
| 2022-12-27 | 2,077.36 | 2,156.15 | 1,726.36 | 1,912.60 | 2.1M |
| 2022-12-26 | 2,141.83 | 2,156.15 | 1,934.09 | 2,041.54 | 0.5M |
| 2022-12-23 | 2,292.26 | 2,292.26 | 2,134.66 | 2,141.83 | 0.5M |
| 2022-12-22 | 2,356.73 | 2,356.73 | 2,263.60 | 2,299.42 | 0.1M |
| 2022-12-21 | 2,263.60 | 2,378.22 | 2,249.28 | 2,356.73 | 0.1M |
| 2022-12-20 | 2,378.22 | 2,378.22 | 2,242.11 | 2,263.60 | 0.2M |
| 2022-12-19 | 2,306.58 | 2,392.54 | 2,299.42 | 2,363.89 | 0.1M |
| 2022-12-16 | 2,363.89 | 2,435.52 | 2,349.56 | 2,356.73 | 0.2M |
| 2022-12-15 | 2,535.81 | 2,564.46 | 2,414.03 | 2,428.36 | 0.3M |
| 2022-12-14 | 2,428.36 | 2,643.26 | 2,406.87 | 2,528.64 | 0.9M |
| 2022-12-13 | 2,457.01 | 2,492.83 | 2,378.22 | 2,399.71 | 0.2M |
| 2022-12-12 | 2,335.24 | 2,464.18 | 2,306.58 | 2,442.69 | 0.3M |
| 2022-12-09 | 2,356.73 | 2,392.54 | 2,256.44 | 2,335.24 | 0.2M |
| 2022-12-08 | 2,528.64 | 2,528.64 | 2,220.62 | 2,356.73 | 0.7M |
| 2022-12-07 | 2,471.34 | 2,593.11 | 2,435.52 | 2,542.97 | 0.5M |
| 2022-12-06 | 2,528.64 | 2,571.62 | 2,478.50 | 2,478.50 | 0.2M |
| 2022-12-05 | 2,550.13 | 2,621.77 | 2,542.97 | 2,542.97 | 0.3M |
| 2022-12-02 | 2,514.32 | 2,593.11 | 2,507.16 | 2,571.62 | 0.3M |
| 2022-12-01 | 2,521.48 | 2,535.81 | 2,471.34 | 2,528.64 | 0.3M |
| 2022-11-30 | 2,585.95 | 2,585.95 | 2,449.85 | 2,521.48 | 0.5M |
| 2022-11-29 | 2,428.36 | 2,521.48 | 2,371.05 | 2,521.48 | 0.5M |
| 2022-11-28 | 2,320.91 | 2,457.01 | 2,306.58 | 2,428.36 | 0.6M |
| 2022-11-25 | 2,378.22 | 2,378.22 | 2,306.58 | 2,320.91 | 0.2M |
| 2022-11-24 | 2,421.20 | 2,457.01 | 2,371.05 | 2,378.22 | 0.4M |
| 2022-11-23 | 2,342.40 | 2,442.69 | 2,328.07 | 2,421.20 | 0.5M |
| 2022-11-22 | 2,292.26 | 2,378.22 | 2,220.62 | 2,342.40 | 0.4M |
| 2022-11-21 | 2,342.40 | 2,399.71 | 2,277.93 | 2,292.26 | 0.2M |
| 2022-11-18 | 2,292.26 | 2,378.22 | 2,292.26 | 2,342.40 | 0.3M |
| 2022-11-17 | 2,392.54 | 2,399.71 | 2,263.60 | 2,328.07 | 0.6M |
| 2022-11-16 | 2,299.42 | 2,492.83 | 2,285.09 | 2,406.87 | 1.4M |
| 2022-11-15 | 2,191.97 | 2,485.67 | 2,184.81 | 2,292.26 | 1.7M |
| 2022-11-14 | 2,270.77 | 2,270.77 | 2,127.50 | 2,170.48 | 0.5M |
| 2022-11-11 | 2,285.09 | 2,363.89 | 2,256.44 | 2,263.60 | 0.5M |
| 2022-11-10 | 2,328.07 | 2,349.56 | 2,249.28 | 2,263.60 | 0.6M |
| 2022-11-09 | 2,421.20 | 2,435.52 | 2,349.56 | 2,371.05 | 0.6M |
| 2022-11-08 | 2,471.34 | 2,507.16 | 2,421.20 | 2,428.36 | 0.4M |
| 2022-11-07 | 2,378.22 | 2,514.32 | 2,378.22 | 2,449.85 | 0.7M |
| 2022-11-04 | 2,449.85 | 2,471.34 | 2,356.73 | 2,399.71 | 0.9M |
| 2022-11-03 | 2,335.24 | 2,521.48 | 2,320.91 | 2,449.85 | 2.0M |
| 2022-11-02 | 3,151.85 | 3,151.85 | 2,363.89 | 2,428.36 | 7.8M |
| 2022-11-01 | 2,310.00 | 2,490.00 | 2,310.00 | 2,310.00 | 10.1M |
| 2022-10-31 | 3,600.00 | 3,600.00 | 3,230.00 | 3,300.00 | 0.7M |
| 2022-10-30 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2022-10-28 | 3,605.00 | 3,640.00 | 3,500.00 | 3,590.00 | 0.3M |
| 2022-10-27 | 3,560.00 | 3,750.00 | 3,210.00 | 3,605.00 | 0.8M |
| 2022-10-26 | 3,750.00 | 3,755.00 | 3,530.00 | 3,560.00 | 0.3M |
| 2022-10-25 | 3,725.00 | 3,820.00 | 3,535.00 | 3,700.00 | 0.5M |
| 2022-10-24 | 3,870.00 | 3,875.00 | 3,645.00 | 3,820.00 | 0.4M |
| 2022-10-21 | 3,810.00 | 3,885.00 | 3,715.00 | 3,860.00 | 0.6M |
| 2022-10-20 | 3,585.00 | 3,820.00 | 3,550.00 | 3,770.00 | 1.2M |
| 2022-10-19 | 3,545.00 | 3,630.00 | 3,460.00 | 3,585.00 | 0.5M |
| 2022-10-18 | 3,600.00 | 3,600.00 | 3,310.00 | 3,545.00 | 0.4M |
| 2022-10-17 | 3,590.00 | 3,600.00 | 3,425.00 | 3,545.00 | 0.5M |
| 2022-10-16 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2022-10-14 | 3,525.00 | 3,560.00 | 3,180.00 | 3,520.00 | 0.6M |
| 2022-10-13 | 3,520.00 | 3,680.00 | 3,390.00 | 3,445.00 | 1.0M |
| 2022-10-12 | 3,440.00 | 3,505.00 | 3,340.00 | 3,495.00 | 0.9M |
| 2022-10-11 | 3,255.00 | 3,410.00 | 3,150.00 | 3,405.00 | 0.9M |
| 2022-10-10 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2022-10-07 | 3,140.00 | 3,300.00 | 3,020.00 | 3,290.00 | 1.4M |
| 2022-10-06 | 3,005.00 | 3,160.00 | 2,970.00 | 3,050.00 | 0.5M |
| 2022-10-05 | 3,010.00 | 3,080.00 | 2,930.00 | 3,000.00 | 0.4M |
| 2022-10-04 | 2,950.00 | 3,105.00 | 2,800.00 | 3,045.00 | 0.6M |
| 2022-09-30 | 2,650.00 | 2,985.00 | 2,650.00 | 2,945.00 | 1.2M |
| 2022-09-29 | 2,670.00 | 2,795.00 | 2,640.00 | 2,720.00 | 0.3M |
| 2022-09-28 | 2,580.00 | 2,670.00 | 2,400.00 | 2,640.00 | 0.4M |
| 2022-09-27 | 2,290.00 | 2,615.00 | 2,225.00 | 2,585.00 | 0.7M |
| 2022-09-26 | 2,350.00 | 2,470.00 | 2,290.00 | 2,325.00 | 0.1M |
| 2022-09-23 | 2,430.00 | 2,480.00 | 2,330.00 | 2,435.00 | 0.1M |
| 2022-09-22 | 2,595.00 | 2,595.00 | 2,430.00 | 2,430.00 | 0.1M |
| 2022-09-21 | 2,610.00 | 2,630.00 | 2,490.00 | 2,600.00 | 0.1M |
| 2022-09-20 | 2,650.00 | 2,675.00 | 2,605.00 | 2,635.00 | 0.0M |
| 2022-09-19 | 2,770.00 | 2,800.00 | 2,585.00 | 2,650.00 | 0.1M |
| 2022-09-16 | 2,730.00 | 2,840.00 | 2,710.00 | 2,770.00 | 0.1M |
| 2022-09-15 | 2,795.00 | 2,825.00 | 2,695.00 | 2,705.00 | 0.2M |
| 2022-09-14 | 2,700.00 | 2,840.00 | 2,700.00 | 2,795.00 | 0.2M |
| 2022-09-13 | 2,895.00 | 2,900.00 | 2,720.00 | 2,840.00 | 0.1M |
| 2022-09-08 | 2,890.00 | 2,890.00 | 2,710.00 | 2,865.00 | 0.2M |
| 2022-09-07 | 2,855.00 | 2,935.00 | 2,665.00 | 2,885.00 | 0.7M |
| 2022-09-06 | 2,690.00 | 2,845.00 | 2,640.00 | 2,800.00 | 0.4M |
| 2022-09-05 | 2,490.00 | 2,780.00 | 2,490.00 | 2,630.00 | 0.3M |
| 2022-09-04 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2022-09-02 | 2,580.00 | 2,595.00 | 2,445.00 | 2,530.00 | 0.2M |
| 2022-09-01 | 2,320.00 | 2,850.00 | 2,320.00 | 2,580.00 | 1.5M |
| 2022-08-31 | 2,369.50 | 2,386.40 | 2,289.10 | 2,310.20 | 0.2M |
| 2022-08-30 | 2,403.30 | 2,454.10 | 2,369.50 | 2,369.50 | 0.1M |
| 2022-08-29 | 2,411.80 | 2,475.20 | 2,352.50 | 2,428.70 | 0.1M |
| 2022-08-26 | 2,517.60 | 2,521.80 | 2,356.80 | 2,437.20 | 0.2M |
| 2022-08-25 | 2,530.20 | 2,538.70 | 2,471.00 | 2,517.60 | 0.0M |
| 2022-08-24 | 2,483.70 | 2,551.40 | 2,399.10 | 2,496.40 | 0.1M |
| 2022-08-23 | 2,454.10 | 2,487.90 | 2,339.80 | 2,483.70 | 0.1M |
| 2022-08-22 | 2,373.70 | 2,538.70 | 2,369.50 | 2,445.60 | 0.1M |
| 2022-08-19 | 2,403.30 | 2,437.20 | 2,352.50 | 2,424.50 | 0.1M |
| 2022-08-18 | 2,424.50 | 2,458.30 | 2,386.40 | 2,403.30 | 0.1M |
| 2022-08-17 | 2,424.50 | 2,454.10 | 2,390.60 | 2,428.70 | 0.1M |
| 2022-08-16 | 2,407.50 | 2,471.00 | 2,386.40 | 2,432.90 | 0.1M |
| 2022-08-12 | 2,441.40 | 2,475.20 | 2,352.50 | 2,441.40 | 0.3M |
| 2022-08-11 | 2,589.50 | 2,589.50 | 2,407.50 | 2,454.10 | 0.3M |
| 2022-08-10 | 2,724.90 | 2,792.60 | 2,585.30 | 2,589.50 | 0.5M |
| 2022-08-09 | 2,703.70 | 2,724.90 | 2,644.50 | 2,712.20 | 0.3M |
| 2022-08-08 | 2,568.30 | 2,691.00 | 2,542.90 | 2,686.80 | 0.4M |
| 2022-08-07 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2022-08-05 | 2,483.70 | 2,665.60 | 2,432.90 | 2,589.50 | 0.5M |
| 2022-08-04 | 2,462.50 | 2,521.80 | 2,420.20 | 2,496.40 | 0.3M |
| 2022-08-03 | 2,377.90 | 2,504.90 | 2,369.50 | 2,466.80 | 0.3M |
| 2022-08-02 | 2,428.70 | 2,462.50 | 2,344.10 | 2,449.90 | 0.4M |
| 2022-08-01 | 2,407.50 | 2,779.90 | 2,394.80 | 2,471.00 | 3.2M |
| 2022-07-29 | 2,200.20 | 2,471.00 | 2,115.60 | 2,394.80 | 5.4M |
| 2022-07-28 | 1,739.00 | 2,259.50 | 1,726.30 | 2,077.50 | 4.3M |
| 2022-07-27 | 1,743.20 | 1,743.20 | 1,705.20 | 1,739.00 | 0.0M |
| 2022-07-26 | 1,734.80 | 1,751.70 | 1,726.30 | 1,747.50 | 0.1M |
| 2022-07-25 | 1,802.50 | 1,802.50 | 1,726.30 | 1,751.70 | 0.0M |
| 2022-07-22 | 1,798.30 | 1,798.30 | 1,734.80 | 1,777.10 | 0.1M |
| 2022-07-21 | 1,798.30 | 1,798.30 | 1,692.50 | 1,785.60 | 0.0M |
| 2022-07-20 | 1,789.80 | 1,819.40 | 1,764.40 | 1,781.30 | 0.1M |
| 2022-07-19 | 1,794.00 | 1,794.00 | 1,747.50 | 1,777.10 | 0.1M |
| 2022-07-18 | 1,734.80 | 1,806.70 | 1,730.60 | 1,789.80 | 0.2M |
| 2022-07-15 | 1,709.40 | 1,743.20 | 1,658.60 | 1,734.80 | 0.1M |
| 2022-07-14 | 1,667.10 | 1,751.70 | 1,629.00 | 1,726.30 | 0.1M |
| 2022-07-13 | 1,722.10 | 1,726.30 | 1,671.30 | 1,675.50 | 0.0M |
| 2022-07-12 | 1,700.90 | 1,739.00 | 1,700.90 | 1,722.10 | 0.1M |
| 2022-07-11 | 1,667.10 | 1,743.20 | 1,667.10 | 1,696.70 | 0.1M |
| 2022-07-08 | 1,629.00 | 1,662.90 | 1,599.40 | 1,658.60 | 0.1M |
| 2022-07-07 | 1,527.50 | 1,624.80 | 1,497.80 | 1,612.10 | 0.1M |
| 2022-07-06 | 1,489.40 | 1,535.90 | 1,472.50 | 1,527.50 | 0.1M |
| 2022-07-05 | 1,413.20 | 1,480.90 | 1,413.20 | 1,472.50 | 0.0M |
| 2022-07-04 | 1,455.50 | 1,468.20 | 1,379.40 | 1,413.20 | 0.1M |
| 2022-07-01 | 1,497.80 | 1,527.50 | 1,421.70 | 1,447.10 | 0.1M |
| 2022-06-30 | 1,569.80 | 1,590.90 | 1,519.00 | 1,519.00 | 0.1M |
| 2022-06-29 | 1,569.80 | 1,633.20 | 1,548.60 | 1,565.50 | 0.1M |
| 2022-06-28 | 1,574.00 | 1,603.60 | 1,565.50 | 1,569.80 | 0.0M |
| 2022-06-27 | 1,514.80 | 1,582.50 | 1,476.70 | 1,574.00 | 0.1M |
| 2022-06-24 | 1,455.50 | 1,497.80 | 1,400.50 | 1,476.70 | 0.0M |
| 2022-06-23 | 1,459.80 | 1,480.90 | 1,387.80 | 1,438.60 | 0.1M |
| 2022-06-22 | 1,552.80 | 1,569.80 | 1,472.50 | 1,472.50 | 0.1M |
| 2022-06-21 | 1,590.90 | 1,599.40 | 1,548.60 | 1,569.80 | 0.0M |
| 2022-06-20 | 1,620.50 | 1,658.60 | 1,514.80 | 1,565.50 | 0.1M |
| 2022-06-17 | 1,671.30 | 1,671.30 | 1,603.60 | 1,616.30 | 0.2M |
| 2022-06-16 | 1,709.40 | 1,734.80 | 1,688.20 | 1,688.20 | 0.1M |
| 2022-06-15 | 1,696.70 | 1,777.10 | 1,692.50 | 1,696.70 | 0.1M |
| 2022-06-14 | 1,730.60 | 1,760.20 | 1,679.80 | 1,743.20 | 0.2M |
| 2022-06-13 | 1,743.20 | 1,853.30 | 1,713.60 | 1,730.60 | 0.4M |
| 2022-06-10 | 1,717.90 | 1,777.10 | 1,688.20 | 1,764.40 | 0.2M |
| 2022-06-09 | 1,696.70 | 1,734.80 | 1,688.20 | 1,734.80 | 0.1M |
| 2022-06-08 | 1,700.90 | 1,734.80 | 1,700.90 | 1,709.40 | 0.0M |
| 2022-06-07 | 1,726.30 | 1,743.20 | 1,700.90 | 1,709.40 | 0.0M |
| 2022-06-03 | 1,734.80 | 1,747.50 | 1,717.90 | 1,730.60 | 0.1M |
| 2022-06-02 | 1,747.50 | 1,747.50 | 1,726.30 | 1,734.80 | 0.1M |
| 2022-05-31 | 1,743.20 | 1,743.20 | 1,717.90 | 1,743.20 | 0.0M |
| 2022-05-30 | 1,688.20 | 1,743.20 | 1,688.20 | 1,730.60 | 0.1M |
| 2022-05-27 | 1,709.40 | 1,709.40 | 1,675.50 | 1,705.20 | 0.1M |
| 2022-05-26 | 1,679.80 | 1,713.60 | 1,671.30 | 1,692.50 | 0.1M |
| 2022-05-25 | 1,671.30 | 1,700.90 | 1,671.30 | 1,679.80 | 0.1M |
| 2022-05-24 | 1,722.10 | 1,734.80 | 1,684.00 | 1,692.50 | 0.1M |
| 2022-05-23 | 1,722.10 | 1,722.10 | 1,684.00 | 1,722.10 | 0.1M |
| 2022-05-22 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2022-05-20 | 1,739.00 | 1,743.20 | 1,700.90 | 1,713.60 | 0.1M |
| 2022-05-19 | 1,700.90 | 1,751.70 | 1,654.40 | 1,734.80 | 0.3M |
| 2022-05-18 | 1,734.80 | 1,747.50 | 1,692.50 | 1,713.60 | 0.4M |
| 2022-05-17 | 1,743.20 | 1,777.10 | 1,671.30 | 1,713.60 | 1.8M |
| 2022-05-16 | 2,454.10 | 2,454.10 | 1,819.40 | 1,819.40 | 3.5M |
| 2022-05-13 | 2,526.00 | 2,593.70 | 2,496.40 | 2,593.70 | 0.0M |
| 2022-05-12 | 2,614.90 | 2,614.90 | 2,496.40 | 2,526.00 | 0.1M |
| 2022-05-11 | 2,602.20 | 2,636.00 | 2,547.20 | 2,614.90 | 0.0M |
| 2022-05-10 | 2,614.90 | 2,614.90 | 2,509.10 | 2,602.20 | 0.0M |
| 2022-05-09 | 2,708.00 | 2,750.30 | 2,547.20 | 2,619.10 | 0.1M |
| 2022-05-06 | 2,619.10 | 2,678.30 | 2,610.60 | 2,652.90 | 0.0M |
| 2022-05-04 | 2,758.70 | 2,763.00 | 2,665.60 | 2,678.30 | 0.0M |
| 2022-05-03 | 2,830.70 | 2,834.90 | 2,699.50 | 2,746.00 | 0.1M |
| 2022-05-02 | 2,724.90 | 2,839.10 | 2,724.90 | 2,801.00 | 0.1M |
| 2022-05-01 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2022-04-29 | 2,542.90 | 2,919.50 | 2,542.90 | 2,733.30 | 0.3M |
| 2022-04-28 | 2,547.20 | 2,610.60 | 2,538.70 | 2,542.90 | 0.0M |
| 2022-04-27 | 2,559.90 | 2,585.30 | 2,500.60 | 2,585.30 | 0.1M |
| 2022-04-26 | 2,568.30 | 2,627.60 | 2,568.30 | 2,589.50 | 0.0M |
| 2022-04-25 | 2,614.90 | 2,627.60 | 2,547.20 | 2,585.30 | 0.0M |
| 2022-04-22 | 2,682.60 | 2,682.60 | 2,606.40 | 2,657.20 | 0.0M |
| 2022-04-21 | 2,631.80 | 2,703.70 | 2,623.30 | 2,640.30 | 0.1M |
| 2022-04-20 | 2,818.00 | 2,818.00 | 2,648.70 | 2,674.10 | 0.1M |
| 2022-04-19 | 2,763.00 | 2,813.70 | 2,682.60 | 2,801.00 | 0.1M |
| 2022-04-18 | 2,593.70 | 2,792.60 | 2,581.00 | 2,767.20 | 0.2M |
| 2022-04-15 | 2,597.90 | 2,597.90 | 2,564.10 | 2,576.80 | 0.0M |
| 2022-04-14 | 2,547.20 | 2,606.40 | 2,547.20 | 2,606.40 | 0.0M |
| 2022-04-13 | 2,555.60 | 2,555.60 | 2,504.90 | 2,555.60 | 0.0M |
| 2022-04-12 | 2,487.90 | 2,576.80 | 2,466.80 | 2,542.90 | 0.0M |
| 2022-04-11 | 2,517.60 | 2,551.40 | 2,369.50 | 2,551.40 | 0.0M |
| 2022-04-08 | 2,581.00 | 2,593.70 | 2,496.40 | 2,513.30 | 0.1M |
| 2022-04-07 | 2,602.20 | 2,665.60 | 2,547.20 | 2,581.00 | 0.0M |
| 2022-04-06 | 2,631.80 | 2,631.80 | 2,602.20 | 2,602.20 | 0.1M |
| 2022-04-05 | 2,610.60 | 2,623.30 | 2,568.30 | 2,614.90 | 0.0M |
| 2022-04-04 | 2,593.70 | 2,648.70 | 2,555.60 | 2,610.60 | 0.0M |
| 2022-04-01 | 2,703.70 | 2,703.70 | 2,538.70 | 2,555.60 | 0.1M |
| 2022-03-31 | 2,454.10 | 2,534.50 | 2,454.10 | 2,496.40 | 0.0M |
| 2022-03-30 | 2,487.90 | 2,492.20 | 2,449.90 | 2,454.10 | 0.0M |
| 2022-03-29 | 2,521.80 | 2,547.20 | 2,475.20 | 2,487.90 | 0.0M |
| 2022-03-28 | 2,462.50 | 2,530.20 | 2,437.20 | 2,521.80 | 0.0M |
| 2022-03-25 | 2,500.60 | 2,538.70 | 2,454.10 | 2,471.00 | 0.1M |
| 2022-03-24 | 2,521.80 | 2,555.60 | 2,492.20 | 2,551.40 | 0.0M |
| 2022-03-23 | 2,551.40 | 2,593.70 | 2,542.90 | 2,555.60 | 0.0M |
| 2022-03-22 | 2,572.60 | 2,614.90 | 2,551.40 | 2,564.10 | 0.0M |
| 2022-03-21 | 2,593.70 | 2,593.70 | 2,547.20 | 2,572.60 | 0.0M |
| 2022-03-18 | 2,593.70 | 2,619.10 | 2,547.20 | 2,589.50 | 0.0M |
| 2022-03-17 | 2,614.90 | 2,640.30 | 2,547.20 | 2,593.70 | 0.0M |
| 2022-03-16 | 2,568.30 | 2,631.80 | 2,542.90 | 2,585.30 | 0.0M |
| 2022-03-15 | 2,593.70 | 2,648.70 | 2,530.20 | 2,589.50 | 0.1M |
| 2022-03-14 | 2,682.60 | 2,699.50 | 2,602.20 | 2,644.50 | 0.0M |
| 2022-03-13 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2022-03-11 | 2,661.40 | 2,686.80 | 2,619.10 | 2,682.60 | 0.0M |
| 2022-03-10 | 2,623.30 | 2,716.40 | 2,589.50 | 2,644.50 | 0.0M |
| 2022-03-08 | 2,597.90 | 2,686.80 | 2,597.90 | 2,606.40 | 0.0M |
| 2022-03-07 | 2,784.10 | 2,784.10 | 2,619.10 | 2,669.90 | 0.0M |
| 2022-03-04 | 2,729.10 | 2,784.10 | 2,674.10 | 2,750.30 | 0.0M |
| 2022-03-03 | 2,699.50 | 2,779.90 | 2,640.30 | 2,741.80 | 0.1M |
| 2022-03-02 | 2,585.30 | 2,724.90 | 2,576.80 | 2,661.40 | 0.0M |
| 2022-03-01 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2022-02-28 | 2,614.90 | 2,648.70 | 2,551.40 | 2,623.30 | 0.0M |
| 2022-02-25 | 2,597.90 | 2,640.30 | 2,542.90 | 2,619.10 | 0.0M |
| 2022-02-24 | 2,576.80 | 2,631.80 | 2,496.40 | 2,572.60 | 0.1M |
| 2022-02-23 | 2,657.20 | 2,678.30 | 2,602.20 | 2,610.60 | 0.0M |
| 2022-02-22 | 2,619.10 | 2,691.00 | 2,581.00 | 2,661.40 | 0.0M |
| 2022-02-21 | 2,678.30 | 2,708.00 | 2,538.70 | 2,669.90 | 0.0M |
| 2022-02-18 | 2,648.70 | 2,729.10 | 2,589.50 | 2,678.30 | 0.1M |
| 2022-02-17 | 2,623.30 | 2,699.50 | 2,513.30 | 2,674.10 | 0.1M |
| 2022-02-16 | 2,454.10 | 2,614.90 | 2,445.60 | 2,597.90 | 0.1M |
| 2022-02-15 | 2,394.80 | 2,572.60 | 2,377.90 | 2,445.60 | 0.1M |
| 2022-02-14 | 2,411.80 | 2,555.60 | 2,352.50 | 2,471.00 | 0.1M |
| 2022-02-11 | 2,487.90 | 2,496.40 | 2,420.20 | 2,483.70 | 0.1M |
| 2022-02-10 | 2,496.40 | 2,644.50 | 2,424.50 | 2,475.20 | 0.2M |
| 2022-02-09 | 2,564.10 | 2,597.90 | 2,521.80 | 2,581.00 | 0.1M |
| 2022-02-08 | 2,538.70 | 2,572.60 | 2,479.50 | 2,564.10 | 0.1M |
| 2022-02-07 | 2,576.80 | 2,576.80 | 2,492.20 | 2,526.00 | 0.0M |
| 2022-02-04 | 2,504.90 | 2,597.90 | 2,369.50 | 2,576.80 | 0.1M |
| 2022-02-03 | 2,454.10 | 2,538.70 | 2,420.20 | 2,530.20 | 0.1M |
| 2022-01-28 | 2,246.80 | 2,454.10 | 2,242.50 | 2,407.50 | 0.1M |
| 2022-01-27 | 2,310.20 | 2,454.10 | 2,157.90 | 2,284.80 | 0.1M |
| 2022-01-26 | 2,331.40 | 2,487.90 | 2,293.30 | 2,344.10 | 0.1M |
| 2022-01-25 | 2,517.60 | 2,542.90 | 2,289.10 | 2,331.40 | 0.2M |
| 2022-01-24 | 2,547.20 | 2,619.10 | 2,504.90 | 2,517.60 | 0.1M |
| 2022-01-21 | 2,551.40 | 2,623.30 | 2,487.90 | 2,623.30 | 0.1M |
| 2022-01-20 | 2,479.50 | 2,597.90 | 2,479.50 | 2,538.70 | 0.1M |
| 2022-01-19 | 2,530.20 | 2,547.20 | 2,449.90 | 2,479.50 | 0.1M |
| 2022-01-18 | 2,602.20 | 2,644.50 | 2,487.90 | 2,534.50 | 0.2M |
| 2022-01-17 | 2,708.00 | 2,763.00 | 2,623.30 | 2,640.30 | 0.1M |
| 2022-01-14 | 2,758.70 | 2,792.60 | 2,686.80 | 2,708.00 | 0.2M |
| 2022-01-13 | 2,860.30 | 2,889.90 | 2,686.80 | 2,784.10 | 0.2M |
| 2022-01-12 | 2,750.30 | 2,860.30 | 2,716.40 | 2,860.30 | 0.3M |
| 2022-01-11 | 2,834.90 | 2,881.40 | 2,724.90 | 2,737.60 | 0.2M |
| 2022-01-10 | 2,995.70 | 3,008.40 | 2,813.70 | 2,834.90 | 0.3M |
| 2022-01-07 | 2,911.10 | 3,038.00 | 2,860.30 | 2,978.80 | 0.8M |
| 2022-01-06 | 2,716.40 | 3,431.50 | 2,623.30 | 2,923.70 | 7.1M |
| 2022-01-05 | 2,763.00 | 2,830.70 | 2,682.60 | 2,716.40 | 0.2M |
| 2022-01-04 | 2,691.00 | 2,750.30 | 2,665.60 | 2,712.20 | 0.0M |
| 2022-01-03 | 2,767.20 | 2,839.10 | 2,674.10 | 2,691.00 | 0.1M |