394.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 408.00 | 408.00 | 408.00 | 408.00 | 3.2K |
| 09:05 | 408.00 | 408.00 | 408.00 | 408.00 | 0.3K |
| 09:10 | 409.00 | 409.00 | 409.00 | 409.00 | 0.5K |
| 09:15 | 409.00 | 409.00 | 409.00 | 409.00 | 0.4K |
| 09:20 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 09:25 | 409.00 | 409.00 | 408.00 | 408.00 | 0.9K |
| 09:35 | 405.00 | 405.00 | 405.00 | 405.00 | 9.5K |
| 09:40 | 407.00 | 407.00 | 407.00 | 407.00 | 0.7K |
| 09:50 | 406.00 | 406.00 | 406.00 | 406.00 | 3.7K |
| 10:05 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 10:10 | 406.00 | 406.00 | 406.00 | 406.00 | 0.2K |
| 10:30 | 406.00 | 406.00 | 406.00 | 406.00 | 0.4K |
| 10:40 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 10:45 | 406.00 | 406.00 | 406.00 | 406.00 | 0.5K |
| 10:50 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 11:30 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 12:30 | 406.00 | 407.00 | 406.00 | 407.00 | 0.4K |
| 12:35 | 406.00 | 406.00 | 406.00 | 406.00 | 0.2K |
| 12:45 | 407.00 | 407.00 | 407.00 | 407.00 | 1.4K |
| 12:55 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 13:10 | 407.00 | 408.00 | 407.00 | 408.00 | 0.5K |
| 13:15 | 408.00 | 408.00 | 408.00 | 408.00 | 0.8K |
| 13:20 | 406.00 | 406.00 | 406.00 | 406.00 | 2.0K |
| 13:45 | 406.00 | 406.00 | 406.00 | 406.00 | 0.4K |
| 13:55 | 407.00 | 407.00 | 407.00 | 407.00 | 0.2K |
| 14:05 | 406.00 | 406.00 | 406.00 | 406.00 | 0.2K |
| 14:45 | 406.00 | 406.00 | 406.00 | 406.00 | 1.7K |
| 14:50 | 406.00 | 406.00 | 406.00 | 406.00 | 0.6K |
| 15:20 | 406.00 | 406.00 | 406.00 | 406.00 | 0.2K |
| 15:30 | 403.00 | 403.00 | 403.00 | 403.00 | 8.3K |