4,875.00
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 44.0K |
| 09:05 | 4,880.00 | 4,880.00 | 4,875.00 | 4,875.00 | 0.5K |
| 09:10 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 3.5K |
| 09:15 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 09:20 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 09:25 | 4,880.00 | 4,880.00 | 4,875.00 | 4,875.00 | 0.6K |
| 09:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 09:35 | 4,875.00 | 4,880.00 | 4,875.00 | 4,880.00 | 0.8K |
| 09:55 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 10:00 | 4,880.00 | 4,880.00 | 4,875.00 | 4,875.00 | 0.5K |
| 10:05 | 4,880.00 | 4,880.00 | 4,875.00 | 4,880.00 | 0.7K |
| 10:10 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 10:15 | 4,875.00 | 4,880.00 | 4,875.00 | 4,875.00 | 1.4K |
| 10:20 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 10:25 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.4K |
| 10:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.7K |
| 10:50 | 4,875.00 | 4,880.00 | 4,875.00 | 4,880.00 | 1.9K |
| 11:00 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 11:15 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 11:20 | 4,885.00 | 4,885.00 | 4,880.00 | 4,880.00 | 38.3K |
| 11:25 | 4,880.00 | 4,880.00 | 4,875.00 | 4,880.00 | 19.8K |
| 11:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.4K |
| 12:30 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 2.7K |
| 12:35 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 12.2K |
| 12:40 | 4,885.00 | 4,885.00 | 4,880.00 | 4,880.00 | 0.2K |
| 12:55 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 13:00 | 4,885.00 | 4,885.00 | 4,880.00 | 4,880.00 | 0.4K |
| 13:05 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 13:10 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 13:20 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 13:25 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 13:35 | 4,885.00 | 4,885.00 | 4,880.00 | 4,880.00 | 1.3K |
| 13:40 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 13:50 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 1.4K |
| 13:55 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 1.5K |
| 14:15 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 14:20 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 14:25 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.9K |
| 14:30 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.9K |
| 14:40 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 14:50 | 4,880.00 | 4,885.00 | 4,880.00 | 4,880.00 | 1.2K |
| 14:55 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.3K |
| 15:00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 15:05 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 1.2K |
| 15:10 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 15:15 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.9K |
| 15:20 | 4,880.00 | 4,885.00 | 4,875.00 | 4,885.00 | 13.6K |
| 15:30 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 99.4K |