SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,261.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,249.70 1,249.70 1,242.30 1,242.30 1,657.5K
09:05 1,242.25 1,243.25 1,241.62 1,242.98 619.5K
09:10 1,243.05 1,244.55 1,243.05 1,244.48 413.3K
09:15 1,244.74 1,244.90 1,243.17 1,243.19 608.0K
09:20 1,243.20 1,243.83 1,243.17 1,243.80 334.0K
09:25 1,243.70 1,244.91 1,243.49 1,244.91 286.1K
09:30 1,245.59 1,246.29 1,244.92 1,245.11 349.8K
09:35 1,244.97 1,245.25 1,244.83 1,245.01 200.3K
09:40 1,244.95 1,245.36 1,244.82 1,245.35 213.3K
09:45 1,245.36 1,246.10 1,245.36 1,246.10 211.9K
09:50 1,246.18 1,246.63 1,246.09 1,246.59 388.8K
09:55 1,246.61 1,248.69 1,246.61 1,248.69 181.6K
10:00 1,249.10 1,250.20 1,249.10 1,249.24 276.1K
10:05 1,249.23 1,250.17 1,248.92 1,250.17 270.8K
10:10 1,250.16 1,250.37 1,249.51 1,249.56 196.4K
10:15 1,249.40 1,249.40 1,248.13 1,248.60 215.8K
10:20 1,248.64 1,249.66 1,248.64 1,249.54 174.7K
10:25 1,249.57 1,249.58 1,249.09 1,249.09 139.0K
10:30 1,249.06 1,249.21 1,248.74 1,248.84 159.2K
10:35 1,248.81 1,249.17 1,248.65 1,249.08 165.7K
10:40 1,249.03 1,249.13 1,248.48 1,248.51 197.5K
10:45 1,248.56 1,248.90 1,248.19 1,248.25 191.4K
10:50 1,248.25 1,248.25 1,247.53 1,247.66 242.6K
10:55 1,247.63 1,248.12 1,247.63 1,247.88 183.1K
11:00 1,247.87 1,247.87 1,246.86 1,246.86 210.4K
11:05 1,246.78 1,246.78 1,245.97 1,246.05 282.5K
11:10 1,245.91 1,246.64 1,245.91 1,246.35 228.8K
11:15 1,246.33 1,246.33 1,245.55 1,245.79 212.4K
11:20 1,245.77 1,246.93 1,245.77 1,246.38 333.8K
11:25 1,246.44 1,246.44 1,245.23 1,245.23 232.4K
11:30 1,245.21 1,245.43 1,245.18 1,245.19 179.1K
11:35 1,244.99 1,244.99 1,244.55 1,244.57 166.1K
11:40 1,244.46 1,244.84 1,244.39 1,244.43 182.3K
11:45 1,244.40 1,244.48 1,244.00 1,244.00 126.5K
11:50 1,244.01 1,244.20 1,243.85 1,244.17 186.0K
11:55 1,244.20 1,244.33 1,244.15 1,244.29 202.0K
12:00 1,244.30 1,244.32 1,243.22 1,243.56 459.3K
12:05 1,243.65 1,244.38 1,243.65 1,244.23 301.8K
12:10 1,244.24 1,245.31 1,244.02 1,244.70 437.8K
12:15 1,244.77 1,244.82 1,244.20 1,244.26 150.2K
12:20 1,244.31 1,244.52 1,244.31 1,244.38 123.4K
12:25 1,244.43 1,245.06 1,244.43 1,245.04 141.5K
12:30 1,245.04 1,245.04 1,244.60 1,244.62 152.8K
12:35 1,244.64 1,244.94 1,244.64 1,244.93 113.5K
12:40 1,244.93 1,244.93 1,243.80 1,243.80 173.4K
12:45 1,243.84 1,244.06 1,243.84 1,243.99 103.8K
12:50 1,243.99 1,244.36 1,243.99 1,244.34 140.3K
12:55 1,244.33 1,244.33 1,243.81 1,243.81 145.4K
13:00 1,243.79 1,243.79 1,243.23 1,243.33 203.3K
13:05 1,243.33 1,243.33 1,242.25 1,242.34 189.2K
13:10 1,242.37 1,242.67 1,242.29 1,242.45 139.6K
13:15 1,242.45 1,242.51 1,242.10 1,242.20 149.1K
13:20 1,242.20 1,242.29 1,241.80 1,241.82 182.2K
13:25 1,241.84 1,241.85 1,240.85 1,240.90 249.4K
13:30 1,240.87 1,240.87 1,240.67 1,240.79 121.2K
13:35 1,240.77 1,240.77 1,240.19 1,240.25 478.0K
13:40 1,240.26 1,240.26 1,239.33 1,239.33 317.3K
13:45 1,239.30 1,239.36 1,236.45 1,238.03 868.0K
13:50 1,237.96 1,238.33 1,237.61 1,238.24 205.0K
13:55 1,238.30 1,239.37 1,238.30 1,239.36 227.8K
14:00 1,239.37 1,240.45 1,239.37 1,240.38 189.1K
14:05 1,240.41 1,240.41 1,239.84 1,239.88 209.8K
14:10 1,239.95 1,240.47 1,239.86 1,240.47 249.8K
14:15 1,240.48 1,240.85 1,240.48 1,240.61 202.6K
14:20 1,240.64 1,240.84 1,240.64 1,240.80 160.6K
14:25 1,240.83 1,241.16 1,240.61 1,240.61 259.4K
14:30 1,240.50 1,241.15 1,240.40 1,241.12 221.5K
14:35 1,241.11 1,241.26 1,240.91 1,241.11 226.5K
14:40 1,240.96 1,241.53 1,240.95 1,241.49 177.1K
14:45 1,241.45 1,241.64 1,241.32 1,241.61 163.5K
14:50 1,241.64 1,241.98 1,241.64 1,241.71 200.3K
14:55 1,241.68 1,241.95 1,241.68 1,241.73 209.2K
15:00 1,241.67 1,241.67 1,240.94 1,240.94 247.4K
15:05 1,240.88 1,240.88 1,239.62 1,239.99 589.2K
15:10 1,239.93 1,239.93 1,239.00 1,239.19 225.0K
15:15 1,239.14 1,239.14 1,238.61 1,239.07 199.7K
15:20 1,239.06 1,239.63 1,239.02 1,239.63 153.7K
15:25 1,239.64 1,239.93 1,239.54 1,239.82 226.4K
15:30 1,239.72 1,240.58 1,239.71 1,239.95 584.7K
15:35 1,239.87 1,240.67 1,239.87 1,240.67 337.2K
15:40 1,240.69 1,241.72 1,240.69 1,241.53 406.4K
15:45 1,241.70 1,242.58 1,241.70 1,242.04 323.4K
15:50 1,242.12 1,242.91 1,242.12 1,242.83 384.7K
15:55 1,242.91 1,244.17 1,242.91 1,244.17 498.1K
16:00 1,244.27 1,244.71 1,244.17 1,244.26 434.7K
16:05 1,244.12 1,245.01 1,244.09 1,245.01 443.6K
16:10 1,245.03 1,245.46 1,245.00 1,245.46 276.5K
16:15 1,245.48 1,246.03 1,245.48 1,245.93 323.4K
16:20 1,245.87 1,246.04 1,245.70 1,246.04 510.6K
16:25 1,245.95 1,246.14 1,245.23 1,245.34 369.1K
16:30 1,245.32 1,245.68 1,245.07 1,245.07 329.1K
16:35 1,245.07 1,245.07 1,244.13 1,244.20 423.4K
16:40 1,244.18 1,244.58 1,243.79 1,243.79 278.2K
16:45 1,243.80 1,244.03 1,243.74 1,244.03 497.7K
16:50 1,244.09 1,244.52 1,244.09 1,244.31 339.7K
16:55 1,244.28 1,244.43 1,243.61 1,243.84 416.0K
17:00 1,243.70 1,244.15 1,243.65 1,244.05 324.2K
17:05 1,244.04 1,244.16 1,243.80 1,244.05 478.6K
17:10 1,243.98 1,244.26 1,243.92 1,244.26 469.1K
17:15 1,244.34 1,244.52 1,244.29 1,244.39 353.9K
17:20 1,244.41 1,244.46 1,243.48 1,243.48 459.0K
17:25 1,243.53 1,243.59 1,243.40 1,243.46 570.1K
17:30 1,243.41 1,243.41 1,243.40 1,243.40 79.5K
17:35 1,243.40 1,243.41 1,243.23 1,243.41 31,507.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし