SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,261.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,262.48 1,262.48 1,255.45 1,256.33 1,557.3K
09:05 1,256.14 1,256.14 1,254.24 1,254.45 561.7K
09:10 1,254.48 1,255.08 1,254.47 1,254.47 338.8K
09:15 1,254.58 1,254.96 1,254.00 1,254.00 346.6K
09:20 1,254.08 1,254.13 1,253.01 1,253.01 227.4K
09:25 1,253.07 1,255.35 1,253.07 1,255.35 478.1K
09:30 1,255.20 1,255.41 1,253.57 1,253.57 487.1K
09:35 1,253.52 1,253.84 1,253.36 1,253.72 274.3K
09:40 1,253.60 1,253.72 1,253.24 1,253.25 345.5K
09:45 1,253.24 1,253.29 1,251.89 1,251.91 312.7K
09:50 1,251.91 1,252.63 1,251.91 1,252.60 264.0K
09:55 1,252.74 1,252.77 1,251.32 1,251.67 420.6K
10:00 1,251.69 1,252.62 1,251.69 1,252.48 233.8K
10:05 1,252.45 1,252.45 1,251.66 1,252.19 253.4K
10:10 1,252.31 1,252.40 1,251.72 1,251.72 221.0K
10:15 1,251.64 1,252.44 1,251.59 1,252.28 228.1K
10:20 1,252.27 1,252.60 1,251.99 1,252.60 164.3K
10:25 1,252.60 1,253.09 1,252.54 1,253.08 170.1K
10:30 1,253.09 1,253.55 1,253.09 1,253.45 250.9K
10:35 1,253.44 1,253.51 1,253.23 1,253.32 178.7K
10:40 1,253.40 1,253.49 1,253.28 1,253.28 194.1K
10:45 1,253.23 1,253.23 1,252.95 1,253.01 148.6K
10:50 1,253.02 1,253.02 1,252.47 1,252.53 202.4K
10:55 1,252.48 1,252.72 1,252.37 1,252.37 245.6K
11:00 1,252.41 1,252.91 1,252.30 1,252.91 195.6K
11:05 1,252.88 1,252.90 1,252.30 1,252.43 255.6K
11:10 1,252.38 1,253.07 1,252.34 1,252.85 187.1K
11:15 1,252.82 1,253.14 1,252.71 1,253.02 216.0K
11:20 1,253.05 1,254.04 1,253.05 1,254.04 367.4K
11:25 1,254.08 1,254.25 1,253.85 1,254.25 252.7K
11:30 1,254.20 1,254.38 1,254.10 1,254.37 161.5K
11:35 1,254.41 1,254.87 1,254.41 1,254.78 139.0K
11:40 1,254.83 1,255.16 1,254.83 1,255.08 169.1K
11:45 1,255.17 1,255.51 1,255.17 1,255.35 177.9K
11:50 1,255.34 1,255.34 1,255.02 1,255.02 193.3K
11:55 1,254.87 1,254.87 1,254.44 1,254.62 191.0K
12:00 1,254.63 1,254.95 1,254.63 1,254.92 187.1K
12:05 1,254.89 1,254.92 1,254.14 1,254.17 204.7K
12:10 1,254.18 1,254.30 1,253.95 1,253.95 143.8K
12:15 1,253.94 1,253.94 1,253.56 1,253.66 179.5K
12:20 1,253.67 1,254.64 1,253.67 1,254.62 180.0K
12:25 1,254.62 1,254.70 1,254.56 1,254.64 137.0K
12:30 1,254.63 1,254.72 1,254.55 1,254.61 127.4K
12:35 1,254.61 1,254.61 1,254.35 1,254.39 133.2K
12:40 1,254.36 1,254.64 1,254.36 1,254.64 126.3K
12:45 1,254.68 1,254.82 1,254.59 1,254.59 179.7K
12:50 1,254.61 1,254.87 1,254.61 1,254.85 142.7K
12:55 1,254.86 1,255.57 1,254.86 1,255.56 189.5K
13:00 1,255.60 1,255.60 1,254.86 1,254.86 243.3K
13:05 1,254.85 1,254.87 1,253.51 1,253.51 239.9K
13:10 1,253.52 1,253.55 1,252.48 1,252.54 282.9K
13:15 1,252.55 1,252.66 1,252.29 1,252.65 155.0K
13:20 1,252.62 1,252.73 1,252.59 1,252.66 123.3K
13:25 1,252.67 1,252.74 1,252.39 1,252.52 169.1K
13:30 1,252.54 1,252.86 1,252.43 1,252.65 147.8K
13:35 1,252.55 1,252.79 1,252.55 1,252.58 166.4K
13:40 1,252.59 1,252.66 1,252.12 1,252.26 140.1K
13:45 1,252.33 1,252.52 1,252.33 1,252.51 94.9K
13:50 1,252.52 1,253.25 1,252.52 1,253.25 143.3K
13:55 1,253.27 1,253.32 1,252.81 1,252.92 279.4K
14:00 1,252.93 1,253.22 1,252.86 1,252.86 196.1K
14:05 1,252.82 1,252.82 1,252.53 1,252.74 198.7K
14:10 1,252.71 1,252.90 1,252.70 1,252.80 106.8K
14:15 1,253.06 1,253.11 1,252.95 1,252.98 105.6K
14:20 1,252.93 1,252.97 1,252.72 1,252.74 185.6K
14:25 1,252.75 1,253.14 1,252.66 1,253.06 187.3K
14:30 1,253.19 1,253.61 1,252.96 1,252.96 198.5K
14:35 1,252.86 1,252.86 1,252.33 1,252.33 182.4K
14:40 1,252.29 1,252.39 1,252.12 1,252.15 177.6K
14:45 1,252.15 1,252.15 1,251.78 1,251.78 198.7K
14:50 1,251.75 1,251.85 1,251.55 1,251.85 173.8K
14:55 1,251.86 1,251.97 1,251.65 1,251.65 202.1K
15:00 1,251.63 1,252.18 1,251.63 1,251.80 273.7K
15:05 1,251.82 1,251.98 1,251.70 1,251.97 285.8K
15:10 1,251.99 1,252.15 1,251.99 1,252.11 218.0K
15:15 1,252.14 1,252.32 1,252.11 1,252.18 180.2K
15:20 1,252.38 1,252.90 1,252.38 1,252.90 251.5K
15:25 1,252.90 1,253.01 1,252.89 1,252.97 222.4K
15:30 1,253.01 1,253.01 1,252.49 1,252.51 303.5K
15:35 1,252.55 1,252.60 1,252.05 1,252.15 409.1K
15:40 1,252.13 1,252.13 1,251.67 1,251.84 246.4K
15:45 1,251.85 1,251.87 1,249.82 1,249.86 679.2K
15:50 1,249.92 1,250.07 1,249.41 1,249.43 366.2K
15:55 1,249.33 1,249.35 1,249.22 1,249.22 275.2K
16:00 1,249.29 1,249.84 1,249.29 1,249.68 392.0K
16:05 1,249.80 1,250.41 1,249.80 1,249.80 386.1K
16:10 1,249.75 1,250.05 1,249.75 1,250.05 230.8K
16:15 1,250.11 1,250.39 1,249.99 1,249.99 267.5K
16:20 1,249.92 1,250.14 1,249.60 1,250.08 392.7K
16:25 1,250.00 1,250.51 1,250.00 1,250.25 349.7K
16:30 1,249.82 1,249.82 1,249.43 1,249.52 564.8K
16:35 1,249.42 1,249.43 1,248.94 1,249.10 525.8K
16:40 1,248.99 1,248.99 1,248.42 1,248.43 408.0K
16:45 1,248.43 1,249.56 1,248.43 1,249.47 647.4K
16:50 1,249.40 1,249.51 1,249.13 1,249.26 553.9K
16:55 1,249.30 1,249.54 1,249.30 1,249.43 433.4K
17:00 1,249.28 1,249.28 1,248.92 1,249.10 447.8K
17:05 1,249.15 1,249.16 1,248.60 1,248.60 539.7K
17:10 1,248.47 1,248.47 1,247.99 1,248.05 670.1K
17:15 1,247.99 1,247.99 1,247.66 1,247.66 496.0K
17:20 1,247.68 1,247.68 1,245.87 1,245.90 839.5K
17:25 1,245.99 1,246.33 1,245.85 1,245.85 828.7K
17:30 1,245.69 1,245.70 1,245.69 1,245.70 69.4K
17:35 1,245.70 1,245.87 1,245.70 1,245.75 35,381.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし