SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,270.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,290.34 1,300.74 1,290.34 1,299.47 2,083.2K
09:05 1,299.75 1,300.15 1,299.43 1,299.60 750.5K
09:10 1,299.61 1,299.79 1,298.79 1,298.82 587.1K
09:15 1,298.95 1,299.35 1,298.54 1,298.69 558.0K
09:20 1,298.60 1,299.53 1,298.55 1,298.91 548.0K
09:25 1,298.87 1,299.55 1,298.87 1,299.49 330.2K
09:30 1,299.69 1,300.18 1,299.69 1,300.09 373.1K
09:35 1,300.24 1,300.96 1,300.22 1,300.96 341.6K
09:40 1,300.87 1,301.48 1,300.87 1,301.37 344.0K
09:45 1,301.42 1,302.11 1,301.42 1,302.11 299.0K
09:50 1,302.12 1,302.51 1,302.12 1,302.34 230.8K
09:55 1,302.23 1,302.23 1,301.83 1,302.10 220.8K
10:00 1,301.94 1,301.94 1,300.16 1,300.30 481.8K
10:05 1,300.32 1,300.39 1,299.58 1,299.58 217.7K
10:10 1,299.40 1,299.40 1,298.66 1,298.76 222.1K
10:15 1,298.78 1,298.78 1,298.35 1,298.35 179.8K
10:20 1,298.35 1,298.47 1,297.72 1,297.72 230.1K
10:25 1,297.65 1,297.65 1,295.91 1,295.91 320.7K
10:30 1,295.81 1,296.00 1,295.57 1,295.57 228.5K
10:35 1,295.67 1,296.52 1,295.67 1,296.47 274.3K
10:40 1,296.43 1,296.83 1,296.43 1,296.83 213.5K
10:45 1,296.82 1,297.10 1,296.78 1,296.80 158.0K
10:50 1,296.76 1,297.23 1,296.68 1,297.21 196.7K
10:55 1,297.18 1,297.38 1,297.04 1,297.33 216.4K
11:00 1,297.25 1,297.46 1,296.92 1,297.45 188.6K
11:05 1,297.52 1,298.23 1,297.52 1,298.23 236.6K
11:10 1,298.28 1,299.11 1,298.28 1,298.96 172.4K
11:15 1,298.94 1,299.01 1,298.59 1,298.96 269.7K
11:20 1,298.94 1,299.54 1,298.94 1,299.54 213.4K
11:25 1,299.51 1,299.51 1,299.40 1,299.49 156.5K
11:30 1,299.49 1,300.01 1,298.68 1,298.68 284.4K
11:35 1,298.69 1,299.06 1,298.65 1,299.06 166.7K
11:40 1,299.06 1,299.19 1,298.97 1,298.97 156.6K
11:45 1,298.95 1,299.49 1,298.95 1,299.48 179.0K
11:50 1,299.43 1,299.58 1,299.11 1,299.21 134.1K
11:55 1,299.26 1,299.49 1,299.24 1,299.39 130.1K
12:00 1,299.42 1,299.44 1,298.56 1,298.56 184.0K
12:05 1,298.41 1,298.61 1,298.26 1,298.49 160.1K
12:10 1,298.57 1,299.01 1,298.57 1,299.01 240.9K
12:15 1,298.98 1,299.05 1,298.75 1,298.84 130.9K
12:20 1,298.81 1,298.99 1,298.60 1,298.60 200.5K
12:25 1,298.58 1,298.99 1,298.54 1,298.93 120.4K
12:30 1,298.88 1,299.06 1,298.88 1,299.03 82.8K
12:35 1,299.03 1,299.12 1,298.94 1,299.12 111.8K
12:40 1,299.19 1,299.47 1,299.19 1,299.38 143.9K
12:45 1,299.32 1,299.32 1,298.95 1,299.23 112.6K
12:50 1,299.25 1,299.37 1,299.13 1,299.14 218.6K
12:55 1,299.10 1,299.67 1,299.07 1,299.67 139.6K
13:00 1,299.67 1,299.86 1,299.53 1,299.57 163.5K
13:05 1,299.54 1,300.08 1,299.54 1,300.08 156.7K
13:10 1,300.09 1,300.37 1,299.93 1,300.37 103.9K
13:15 1,300.38 1,300.67 1,300.38 1,300.67 137.3K
13:20 1,300.69 1,300.72 1,300.33 1,300.33 156.2K
13:25 1,300.37 1,300.45 1,300.04 1,300.04 198.5K
13:30 1,300.04 1,300.06 1,299.36 1,299.69 313.8K
13:35 1,299.67 1,300.39 1,299.67 1,300.34 339.1K
13:40 1,300.28 1,300.51 1,300.22 1,300.41 149.5K
13:45 1,300.38 1,300.38 1,299.94 1,300.02 117.6K
13:50 1,299.97 1,299.97 1,299.26 1,299.29 142.3K
13:55 1,299.29 1,299.31 1,299.12 1,299.12 156.7K
14:00 1,299.11 1,299.17 1,298.67 1,299.04 238.9K
14:05 1,299.03 1,299.49 1,298.34 1,298.85 478.9K
14:10 1,298.85 1,298.98 1,298.30 1,298.30 148.0K
14:15 1,298.34 1,298.58 1,298.29 1,298.29 130.4K
14:20 1,298.23 1,298.43 1,297.73 1,298.02 254.1K
14:25 1,298.03 1,298.18 1,297.97 1,298.07 117.2K
14:30 1,298.04 1,298.65 1,298.03 1,298.65 140.4K
14:35 1,298.64 1,298.99 1,297.80 1,297.80 189.3K
14:40 1,297.79 1,297.79 1,297.32 1,297.39 214.1K
14:45 1,297.42 1,297.62 1,297.23 1,297.30 148.6K
14:50 1,297.31 1,297.82 1,297.13 1,297.79 184.4K
14:55 1,297.78 1,297.78 1,297.23 1,297.23 146.5K
15:00 1,297.16 1,297.16 1,296.81 1,296.85 264.4K
15:05 1,296.80 1,297.24 1,296.80 1,297.11 199.5K
15:10 1,297.05 1,297.23 1,297.05 1,297.23 151.1K
15:15 1,297.23 1,297.44 1,297.10 1,297.10 145.1K
15:20 1,297.08 1,297.16 1,296.86 1,296.86 166.5K
15:25 1,296.86 1,296.86 1,296.51 1,296.54 173.9K
15:30 1,296.56 1,296.56 1,294.19 1,294.25 564.6K
15:35 1,294.27 1,294.59 1,294.27 1,294.28 255.9K
15:40 1,294.23 1,294.41 1,293.88 1,294.08 324.4K
15:45 1,293.93 1,294.37 1,293.84 1,294.37 286.4K
15:50 1,294.22 1,294.94 1,293.75 1,294.94 350.4K
15:55 1,294.99 1,295.26 1,293.92 1,294.22 358.9K
16:00 1,294.27 1,295.54 1,294.27 1,295.23 310.3K
16:05 1,295.09 1,295.09 1,292.80 1,292.80 471.4K
16:10 1,292.73 1,293.16 1,292.63 1,293.16 361.1K
16:15 1,293.27 1,293.76 1,292.13 1,292.25 411.2K
16:20 1,292.34 1,292.69 1,292.13 1,292.69 252.1K
16:25 1,292.78 1,293.62 1,292.78 1,293.32 277.0K
16:30 1,293.29 1,293.35 1,291.93 1,291.93 469.1K
16:35 1,291.92 1,292.84 1,291.90 1,292.61 432.7K
16:40 1,292.61 1,292.62 1,292.14 1,292.38 398.1K
16:45 1,292.44 1,292.89 1,292.38 1,292.76 261.8K
16:50 1,292.76 1,293.08 1,292.45 1,293.08 231.4K
16:55 1,293.03 1,293.31 1,293.00 1,293.31 276.7K
17:00 1,293.34 1,293.66 1,293.19 1,293.30 306.8K
17:05 1,293.31 1,293.53 1,293.18 1,293.41 324.0K
17:10 1,293.38 1,293.60 1,293.04 1,293.04 336.4K
17:15 1,293.01 1,293.01 1,292.60 1,292.71 345.2K
17:20 1,292.68 1,292.68 1,292.49 1,292.57 491.5K
17:25 1,292.59 1,293.18 1,292.49 1,293.18 774.2K
17:30 1,293.10 1,293.10 1,293.10 1,293.10 30.5K
17:35 1,293.10 1,293.10 1,291.42 1,291.42 19,347.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし