SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,270.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,300.01 1,304.33 1,300.01 1,302.88 1,683.1K
09:05 1,302.91 1,303.17 1,302.27 1,302.64 510.7K
09:10 1,302.51 1,303.43 1,302.19 1,303.43 422.6K
09:15 1,303.49 1,303.87 1,303.42 1,303.73 531.9K
09:20 1,303.56 1,304.00 1,303.10 1,303.26 363.1K
09:25 1,303.24 1,303.69 1,303.16 1,303.24 320.9K
09:30 1,303.19 1,303.62 1,302.90 1,303.62 342.3K
09:35 1,303.54 1,304.32 1,303.40 1,304.32 349.0K
09:40 1,304.26 1,304.33 1,304.04 1,304.04 308.3K
09:45 1,303.99 1,304.24 1,303.83 1,304.14 244.3K
09:50 1,304.12 1,304.75 1,303.85 1,304.75 231.1K
09:55 1,304.66 1,305.16 1,304.65 1,304.93 258.6K
10:00 1,304.96 1,304.96 1,304.00 1,304.20 272.9K
10:05 1,304.13 1,304.69 1,304.05 1,304.41 232.5K
10:10 1,304.08 1,304.08 1,303.68 1,303.81 220.3K
10:15 1,303.80 1,303.80 1,303.09 1,303.58 211.3K
10:20 1,303.58 1,303.85 1,303.29 1,303.45 286.0K
10:25 1,303.43 1,303.80 1,303.37 1,303.80 239.9K
10:30 1,303.75 1,303.78 1,303.49 1,303.78 279.6K
10:35 1,303.81 1,303.83 1,303.60 1,303.69 261.4K
10:40 1,303.67 1,304.25 1,303.59 1,304.21 254.7K
10:45 1,304.19 1,304.39 1,304.14 1,304.30 330.0K
10:50 1,304.22 1,304.22 1,303.31 1,303.34 311.5K
10:55 1,303.35 1,303.44 1,302.61 1,302.61 416.1K
11:00 1,302.59 1,302.74 1,302.26 1,302.26 449.0K
11:05 1,302.20 1,302.84 1,302.06 1,302.84 219.0K
11:10 1,302.89 1,303.56 1,302.89 1,303.49 278.8K
11:15 1,303.47 1,303.47 1,302.90 1,303.03 248.0K
11:20 1,303.08 1,303.58 1,303.08 1,303.57 220.0K
11:25 1,303.57 1,303.57 1,303.01 1,303.13 227.9K
11:30 1,303.15 1,303.59 1,303.15 1,303.53 196.2K
11:35 1,303.61 1,303.89 1,303.53 1,303.57 307.6K
11:40 1,303.58 1,303.95 1,303.58 1,303.85 180.3K
11:45 1,303.88 1,304.69 1,303.77 1,304.62 265.1K
11:50 1,304.44 1,304.44 1,303.62 1,304.19 1,192.4K
11:55 1,304.18 1,304.88 1,304.18 1,304.73 861.2K
12:00 1,304.66 1,304.66 1,304.26 1,304.30 472.2K
12:05 1,304.32 1,304.71 1,304.32 1,304.50 156.2K
12:10 1,304.52 1,304.98 1,304.52 1,304.98 209.0K
12:15 1,305.02 1,305.76 1,305.02 1,305.76 219.2K
12:20 1,305.76 1,305.97 1,305.73 1,305.83 217.2K
12:25 1,305.83 1,305.87 1,305.63 1,305.63 165.6K
12:30 1,305.62 1,305.76 1,305.53 1,305.67 156.6K
12:35 1,305.65 1,305.71 1,305.41 1,305.71 149.4K
12:40 1,305.72 1,305.93 1,305.68 1,305.76 222.9K
12:45 1,305.77 1,306.01 1,305.68 1,305.72 187.0K
12:50 1,305.69 1,305.69 1,304.84 1,304.84 176.6K
12:55 1,304.82 1,304.86 1,304.72 1,304.72 179.6K
13:00 1,304.64 1,304.80 1,304.59 1,304.68 224.6K
13:05 1,304.69 1,304.74 1,304.55 1,304.55 167.5K
13:10 1,304.54 1,304.54 1,304.30 1,304.30 114.3K
13:15 1,304.33 1,304.33 1,303.84 1,303.84 166.5K
13:20 1,303.71 1,303.71 1,303.36 1,303.41 124.0K
13:25 1,303.39 1,303.47 1,303.21 1,303.43 132.7K
13:30 1,303.44 1,303.44 1,302.92 1,303.07 176.5K
13:35 1,303.07 1,303.07 1,302.91 1,303.05 220.3K
13:40 1,303.11 1,303.32 1,303.10 1,303.30 166.8K
13:45 1,303.32 1,303.76 1,303.10 1,303.72 153.6K
13:50 1,303.72 1,303.72 1,303.56 1,303.65 119.3K
13:55 1,303.68 1,303.68 1,303.47 1,303.47 115.1K
14:00 1,303.50 1,303.50 1,303.05 1,303.05 132.2K
14:05 1,303.04 1,303.04 1,302.55 1,302.55 173.0K
14:10 1,302.57 1,302.57 1,301.89 1,301.97 219.9K
14:15 1,301.99 1,301.99 1,301.46 1,301.46 178.9K
14:20 1,301.48 1,301.58 1,301.39 1,301.53 147.3K
14:25 1,301.52 1,301.60 1,301.30 1,301.45 193.3K
14:30 1,301.43 1,301.43 1,300.23 1,300.23 276.4K
14:35 1,300.22 1,300.26 1,299.46 1,299.57 260.4K
14:40 1,299.54 1,299.69 1,299.51 1,299.56 268.2K
14:45 1,299.61 1,299.69 1,299.22 1,299.22 249.5K
14:50 1,299.25 1,299.32 1,299.12 1,299.25 258.5K
14:55 1,299.18 1,299.24 1,298.38 1,298.38 333.6K
15:00 1,298.40 1,298.52 1,298.25 1,298.48 353.9K
15:05 1,298.57 1,298.88 1,298.57 1,298.81 379.7K
15:10 1,298.89 1,299.11 1,298.77 1,298.79 306.3K
15:15 1,298.76 1,298.76 1,297.87 1,298.19 381.6K
15:20 1,298.19 1,298.21 1,297.96 1,298.02 172.2K
15:25 1,297.99 1,298.10 1,297.80 1,297.88 411.0K
15:30 1,297.88 1,297.88 1,297.20 1,297.20 499.1K
15:35 1,297.23 1,297.33 1,296.52 1,296.70 455.5K
15:40 1,296.83 1,297.49 1,296.83 1,297.46 1,133.3K
15:45 1,297.51 1,297.56 1,297.12 1,297.33 1,070.5K
15:50 1,297.58 1,298.49 1,297.58 1,298.35 1,014.4K
15:55 1,298.45 1,299.77 1,298.45 1,299.77 1,216.4K
16:00 1,300.00 1,300.00 1,298.84 1,299.48 710.7K
16:05 1,299.50 1,299.50 1,298.75 1,298.75 404.7K
16:10 1,298.75 1,299.37 1,298.75 1,299.37 397.0K
16:15 1,299.45 1,299.61 1,299.18 1,299.18 405.2K
16:20 1,299.22 1,299.35 1,299.05 1,299.35 341.0K
16:25 1,299.26 1,299.79 1,299.26 1,299.57 390.9K
16:30 1,299.56 1,299.97 1,299.47 1,299.89 398.7K
16:35 1,299.90 1,299.90 1,299.36 1,299.36 479.6K
16:40 1,299.33 1,299.33 1,298.68 1,298.74 575.9K
16:45 1,298.74 1,298.83 1,298.61 1,298.66 441.2K
16:50 1,298.70 1,299.06 1,298.70 1,298.73 359.3K
16:55 1,298.74 1,298.74 1,298.41 1,298.49 358.6K
17:00 1,298.47 1,299.14 1,298.47 1,299.08 357.7K
17:05 1,299.11 1,299.27 1,299.04 1,299.04 334.7K
17:10 1,298.94 1,299.45 1,298.94 1,299.37 438.5K
17:15 1,299.35 1,299.46 1,299.03 1,299.27 500.6K
17:20 1,299.30 1,299.30 1,299.10 1,299.20 586.1K
17:25 1,299.29 1,300.04 1,299.27 1,300.04 886.5K
17:30 1,300.01 1,300.01 1,300.01 1,300.01 87.0K
17:35 1,300.01 1,301.28 1,300.01 1,301.28 40,774.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし