SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,270.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,295.54 1,295.54 1,290.70 1,291.46 2,278.8K
09:05 1,291.21 1,291.21 1,290.34 1,290.86 743.1K
09:10 1,290.80 1,291.06 1,290.20 1,290.24 513.4K
09:15 1,290.13 1,290.19 1,289.33 1,289.74 466.3K
09:20 1,290.09 1,291.32 1,289.84 1,291.32 586.7K
09:25 1,291.44 1,291.45 1,290.89 1,291.44 424.2K
09:30 1,291.49 1,292.59 1,291.49 1,292.50 460.2K
09:35 1,292.49 1,292.71 1,292.05 1,292.43 422.7K
09:40 1,292.23 1,292.23 1,291.59 1,291.72 376.5K
09:45 1,291.62 1,291.75 1,291.40 1,291.64 309.8K
09:50 1,291.57 1,292.09 1,290.98 1,290.98 325.5K
09:55 1,290.96 1,291.00 1,290.43 1,290.43 393.8K
10:00 1,290.44 1,291.46 1,290.36 1,291.33 314.6K
10:05 1,291.43 1,291.57 1,291.38 1,291.38 439.7K
10:10 1,291.32 1,291.82 1,291.26 1,291.72 352.0K
10:15 1,291.65 1,292.51 1,291.65 1,292.48 322.1K
10:20 1,292.55 1,292.64 1,291.89 1,291.94 284.0K
10:25 1,291.91 1,292.73 1,291.91 1,292.56 207.8K
10:30 1,292.54 1,293.13 1,292.50 1,292.87 244.4K
10:35 1,292.85 1,293.08 1,292.78 1,293.08 191.3K
10:40 1,293.10 1,293.10 1,292.45 1,292.49 255.5K
10:45 1,292.54 1,293.06 1,292.54 1,293.01 201.5K
10:50 1,292.88 1,292.88 1,292.62 1,292.62 251.4K
10:55 1,292.59 1,292.95 1,292.58 1,292.83 200.7K
11:00 1,292.83 1,293.16 1,292.45 1,293.16 238.7K
11:05 1,293.06 1,294.01 1,292.97 1,293.93 242.5K
11:10 1,293.90 1,294.17 1,293.68 1,293.71 268.5K
11:15 1,293.71 1,293.96 1,293.71 1,293.96 199.0K
11:20 1,293.97 1,294.37 1,293.91 1,294.29 276.6K
11:25 1,294.25 1,295.29 1,294.25 1,295.08 258.3K
11:30 1,295.18 1,295.33 1,294.89 1,294.91 281.7K
11:35 1,294.93 1,294.93 1,294.42 1,294.60 297.9K
11:40 1,294.55 1,294.55 1,293.98 1,294.01 189.2K
11:45 1,294.01 1,294.44 1,293.91 1,294.44 234.4K
11:50 1,294.48 1,294.52 1,294.29 1,294.35 321.6K
11:55 1,294.34 1,294.66 1,294.34 1,294.46 188.5K
12:00 1,294.43 1,294.52 1,294.04 1,294.09 214.8K
12:05 1,293.94 1,294.49 1,293.84 1,294.48 252.3K
12:10 1,294.43 1,294.53 1,294.21 1,294.38 168.6K
12:15 1,294.40 1,294.70 1,294.40 1,294.69 179.2K
12:20 1,294.65 1,294.69 1,294.46 1,294.69 195.2K
12:25 1,294.66 1,295.16 1,294.57 1,295.14 240.5K
12:30 1,295.15 1,295.64 1,295.15 1,295.60 175.4K
12:35 1,295.58 1,295.60 1,295.49 1,295.52 117.2K
12:40 1,295.39 1,295.39 1,295.17 1,295.22 224.6K
12:45 1,295.13 1,295.41 1,295.13 1,295.41 181.6K
12:50 1,295.42 1,295.42 1,295.22 1,295.29 111.8K
12:55 1,295.26 1,295.31 1,295.12 1,295.21 127.4K
13:00 1,295.21 1,295.44 1,295.16 1,295.32 186.4K
13:05 1,295.31 1,295.41 1,295.30 1,295.37 179.9K
13:10 1,295.36 1,295.50 1,295.29 1,295.43 144.6K
13:15 1,295.43 1,295.68 1,295.43 1,295.68 161.8K
13:20 1,295.68 1,295.99 1,295.68 1,295.98 176.9K
13:25 1,295.94 1,296.24 1,295.94 1,296.17 172.4K
13:30 1,296.23 1,296.75 1,296.23 1,296.71 191.3K
13:35 1,296.74 1,297.28 1,296.74 1,297.28 203.1K
13:40 1,297.28 1,297.55 1,297.28 1,297.47 158.5K
13:45 1,297.40 1,297.40 1,296.37 1,296.37 220.5K
13:50 1,296.32 1,296.34 1,295.94 1,295.94 154.6K
13:55 1,295.91 1,295.91 1,295.53 1,295.70 169.2K
14:00 1,295.67 1,295.70 1,295.49 1,295.57 208.2K
14:05 1,295.44 1,295.44 1,295.09 1,295.09 214.6K
14:10 1,295.04 1,295.04 1,294.27 1,294.30 189.6K
14:15 1,294.29 1,294.45 1,294.22 1,294.24 172.3K
14:20 1,294.21 1,295.16 1,294.21 1,295.16 337.4K
14:25 1,295.22 1,295.22 1,295.03 1,295.12 187.6K
14:30 1,295.09 1,295.79 1,294.89 1,295.79 590.9K
14:35 1,295.83 1,296.34 1,295.83 1,296.34 271.5K
14:40 1,296.39 1,297.21 1,296.26 1,297.17 207.8K
14:45 1,297.14 1,297.14 1,296.29 1,296.29 236.0K
14:50 1,296.22 1,296.42 1,295.89 1,296.36 432.2K
14:55 1,296.35 1,296.53 1,295.76 1,295.76 516.8K
15:00 1,295.72 1,295.72 1,294.87 1,294.93 493.5K
15:05 1,294.96 1,294.96 1,294.54 1,294.65 288.2K
15:10 1,294.70 1,294.91 1,294.67 1,294.78 324.5K
15:15 1,294.75 1,295.03 1,294.61 1,295.03 287.7K
15:20 1,295.03 1,295.07 1,294.85 1,295.03 282.6K
15:25 1,295.04 1,295.74 1,295.04 1,295.71 221.2K
15:30 1,295.67 1,295.67 1,295.25 1,295.25 495.3K
15:35 1,295.26 1,295.31 1,294.68 1,294.68 485.4K
15:40 1,294.72 1,295.68 1,294.59 1,295.67 604.6K
15:45 1,295.93 1,295.93 1,295.02 1,295.48 709.4K
15:50 1,295.49 1,296.45 1,295.34 1,296.38 590.3K
15:55 1,296.41 1,296.52 1,296.05 1,296.25 353.5K
16:00 1,296.22 1,296.49 1,295.94 1,296.07 376.9K
16:05 1,296.17 1,296.43 1,296.11 1,296.28 536.0K
16:10 1,296.34 1,296.40 1,296.03 1,296.36 489.7K
16:15 1,296.38 1,296.39 1,295.81 1,296.32 408.9K
16:20 1,296.28 1,296.68 1,296.28 1,296.62 429.5K
16:25 1,296.61 1,296.79 1,296.09 1,296.11 427.4K
16:30 1,296.05 1,296.12 1,295.64 1,295.65 397.5K
16:35 1,295.62 1,296.59 1,295.59 1,296.59 447.6K
16:40 1,296.58 1,297.17 1,296.58 1,297.12 497.6K
16:45 1,297.12 1,297.36 1,297.12 1,297.16 619.8K
16:50 1,297.14 1,297.36 1,296.91 1,297.16 455.7K
16:55 1,297.23 1,297.30 1,297.06 1,297.10 439.3K
17:00 1,297.04 1,297.04 1,296.45 1,296.99 535.1K
17:05 1,297.00 1,297.28 1,297.00 1,297.17 429.1K
17:10 1,297.20 1,298.12 1,297.20 1,298.04 498.2K
17:15 1,298.05 1,298.89 1,298.05 1,298.86 726.9K
17:20 1,298.76 1,299.03 1,298.64 1,298.88 812.7K
17:25 1,298.87 1,298.94 1,298.66 1,298.94 774.7K
17:30 1,298.94 1,298.94 1,298.94 1,298.94 76.3K
17:35 1,298.94 1,299.99 1,298.94 1,299.99 39,104.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし