SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,270.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,301.46 1,301.46 1,298.99 1,299.41 1,752.5K
09:05 1,299.49 1,299.49 1,297.93 1,298.53 755.2K
09:10 1,298.84 1,299.62 1,298.84 1,299.30 400.3K
09:15 1,299.23 1,299.34 1,297.79 1,297.79 473.4K
09:20 1,297.73 1,298.31 1,297.17 1,297.18 539.1K
09:25 1,297.02 1,297.16 1,295.82 1,295.82 620.0K
09:30 1,295.81 1,296.08 1,295.58 1,295.58 518.4K
09:35 1,295.38 1,295.81 1,295.29 1,295.29 590.6K
09:40 1,295.18 1,295.48 1,293.75 1,294.09 394.8K
09:45 1,294.20 1,294.60 1,294.10 1,294.42 293.1K
09:50 1,294.50 1,296.22 1,294.50 1,296.08 452.6K
09:55 1,296.02 1,296.69 1,296.02 1,296.58 464.2K
10:00 1,296.52 1,296.71 1,295.58 1,295.65 354.8K
10:05 1,295.67 1,296.12 1,295.67 1,295.92 434.8K
10:10 1,295.75 1,295.88 1,295.44 1,295.67 370.4K
10:15 1,295.79 1,295.79 1,294.94 1,294.94 315.4K
10:20 1,294.91 1,295.00 1,294.70 1,294.88 310.7K
10:25 1,294.89 1,295.48 1,294.84 1,295.48 416.9K
10:30 1,295.44 1,295.46 1,294.65 1,294.65 376.1K
10:35 1,294.65 1,295.10 1,294.44 1,294.51 314.2K
10:40 1,294.50 1,294.69 1,294.29 1,294.48 293.0K
10:45 1,294.53 1,294.53 1,293.14 1,293.14 303.7K
10:50 1,293.14 1,293.35 1,293.06 1,293.06 271.4K
10:55 1,293.02 1,293.02 1,292.56 1,292.81 207.3K
11:00 1,292.82 1,293.21 1,292.41 1,292.41 294.7K
11:05 1,292.38 1,292.61 1,291.60 1,291.60 296.9K
11:10 1,291.11 1,291.48 1,290.76 1,290.81 301.3K
11:15 1,290.83 1,291.33 1,290.83 1,291.17 334.1K
11:20 1,291.14 1,292.00 1,290.91 1,292.00 260.4K
11:25 1,292.22 1,293.27 1,292.22 1,293.27 868.0K
11:30 1,293.25 1,293.89 1,293.25 1,293.89 210.0K
11:35 1,293.88 1,294.57 1,293.88 1,294.57 205.2K
11:40 1,294.61 1,294.83 1,294.52 1,294.74 248.7K
11:45 1,294.80 1,295.04 1,294.72 1,294.73 196.1K
11:50 1,294.70 1,295.14 1,294.65 1,295.14 236.9K
11:55 1,295.14 1,295.26 1,294.81 1,294.88 205.8K
12:00 1,294.82 1,294.95 1,294.66 1,294.67 305.5K
12:05 1,294.71 1,294.71 1,294.26 1,294.26 273.1K
12:10 1,294.24 1,294.24 1,293.76 1,293.78 280.2K
12:15 1,293.86 1,294.01 1,293.69 1,294.00 204.0K
12:20 1,294.05 1,294.76 1,294.04 1,294.61 233.0K
12:25 1,294.60 1,294.70 1,294.42 1,294.45 226.6K
12:30 1,294.39 1,294.71 1,294.13 1,294.71 285.3K
12:35 1,294.78 1,295.27 1,294.78 1,295.27 204.3K
12:40 1,295.22 1,295.31 1,295.19 1,295.26 209.5K
12:45 1,295.25 1,295.38 1,295.12 1,295.36 178.9K
12:50 1,295.33 1,296.22 1,295.33 1,296.21 403.9K
12:55 1,296.23 1,296.50 1,296.23 1,296.44 248.6K
13:00 1,296.38 1,296.99 1,296.38 1,296.86 222.9K
13:05 1,296.86 1,297.45 1,296.86 1,297.39 207.2K
13:10 1,297.47 1,297.74 1,297.36 1,297.74 268.2K
13:15 1,297.73 1,298.02 1,297.62 1,298.02 232.4K
13:20 1,298.04 1,298.20 1,297.78 1,297.78 226.2K
13:25 1,297.76 1,297.85 1,297.75 1,297.78 244.9K
13:30 1,297.78 1,297.99 1,297.75 1,297.99 238.2K
13:35 1,297.95 1,298.65 1,297.95 1,298.61 306.5K
13:40 1,298.59 1,298.59 1,298.19 1,298.19 196.0K
13:45 1,298.23 1,298.25 1,297.87 1,297.90 268.9K
13:50 1,297.79 1,298.30 1,297.79 1,298.30 307.8K
13:55 1,298.34 1,298.43 1,298.03 1,298.12 264.0K
14:00 1,298.09 1,298.09 1,297.62 1,297.94 169.9K
14:05 1,297.96 1,298.28 1,297.95 1,298.07 250.6K
14:10 1,298.03 1,298.36 1,298.02 1,298.15 225.6K
14:15 1,298.12 1,298.37 1,297.87 1,298.09 337.4K
14:20 1,297.91 1,298.87 1,297.91 1,298.60 640.6K
14:25 1,298.65 1,298.94 1,298.59 1,298.94 485.3K
14:30 1,298.88 1,299.62 1,298.88 1,299.24 314.8K
14:35 1,299.25 1,299.25 1,298.48 1,298.65 233.0K
14:40 1,298.76 1,299.60 1,298.76 1,299.60 365.8K
14:45 1,299.47 1,299.47 1,298.91 1,298.91 308.9K
14:50 1,298.88 1,299.02 1,298.78 1,298.78 286.5K
14:55 1,298.78 1,298.78 1,298.56 1,298.62 398.3K
15:00 1,298.57 1,298.57 1,297.54 1,297.54 396.2K
15:05 1,297.49 1,297.49 1,296.74 1,296.75 365.7K
15:10 1,296.78 1,297.20 1,296.78 1,297.12 375.3K
15:15 1,297.15 1,297.15 1,296.67 1,296.67 415.3K
15:20 1,296.63 1,296.67 1,296.06 1,296.06 418.9K
15:25 1,296.01 1,296.01 1,295.37 1,295.40 307.9K
15:30 1,295.41 1,295.41 1,294.31 1,294.70 604.1K
15:35 1,294.65 1,294.72 1,294.21 1,294.39 408.9K
15:40 1,294.36 1,294.62 1,293.94 1,294.44 576.2K
15:45 1,294.04 1,294.22 1,293.58 1,293.62 683.6K
15:50 1,293.66 1,293.85 1,293.20 1,293.31 500.4K
15:55 1,293.29 1,293.97 1,293.29 1,293.97 423.3K
16:00 1,294.06 1,294.25 1,293.60 1,294.25 513.8K
16:05 1,294.34 1,295.10 1,294.33 1,294.97 466.7K
16:10 1,294.84 1,294.84 1,294.34 1,294.69 475.0K
16:15 1,294.71 1,294.99 1,294.37 1,294.86 371.3K
16:20 1,294.84 1,295.41 1,294.73 1,295.41 419.4K
16:25 1,295.39 1,295.39 1,294.92 1,294.92 401.4K
16:30 1,294.85 1,295.29 1,294.59 1,295.29 439.8K
16:35 1,295.31 1,295.66 1,294.51 1,294.54 543.2K
16:40 1,294.55 1,294.57 1,294.36 1,294.50 553.9K
16:45 1,294.46 1,294.91 1,294.46 1,294.91 440.7K
16:50 1,295.05 1,295.44 1,295.05 1,295.25 455.6K
16:55 1,295.23 1,295.23 1,294.67 1,294.67 596.5K
17:00 1,294.66 1,294.66 1,293.31 1,293.31 574.5K
17:05 1,293.34 1,293.35 1,292.83 1,293.03 669.3K
17:10 1,292.98 1,293.45 1,292.97 1,293.45 483.6K
17:15 1,293.40 1,293.48 1,293.30 1,293.39 501.7K
17:20 1,293.39 1,293.89 1,293.39 1,293.89 675.0K
17:25 1,293.97 1,294.42 1,293.97 1,294.18 1,028.3K
17:30 1,294.32 1,294.32 1,294.32 1,294.32 103.8K
17:35 1,294.32 1,295.75 1,294.32 1,295.75 38,114.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし