SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,270.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,297.09 1,298.55 1,296.10 1,297.71 2,534.6K
09:05 1,297.77 1,299.06 1,297.29 1,298.94 806.1K
09:10 1,299.08 1,300.44 1,299.08 1,300.44 515.5K
09:15 1,300.11 1,300.82 1,299.16 1,300.82 548.7K
09:20 1,300.90 1,301.48 1,300.04 1,300.04 430.1K
09:25 1,300.09 1,300.70 1,299.81 1,300.06 426.7K
09:30 1,300.14 1,300.87 1,300.14 1,300.87 449.1K
09:35 1,300.87 1,301.15 1,300.68 1,301.15 452.3K
09:40 1,301.25 1,301.43 1,301.03 1,301.34 360.7K
09:45 1,301.32 1,301.32 1,300.70 1,300.75 428.5K
09:50 1,300.73 1,300.73 1,300.14 1,300.37 391.0K
09:55 1,300.36 1,300.53 1,299.78 1,299.92 333.4K
10:00 1,299.76 1,300.89 1,299.76 1,300.69 572.3K
10:05 1,300.71 1,300.78 1,299.50 1,299.58 498.8K
10:10 1,299.39 1,299.39 1,298.36 1,298.58 276.1K
10:15 1,298.65 1,299.21 1,298.65 1,299.21 311.1K
10:20 1,299.09 1,299.64 1,298.95 1,299.64 239.4K
10:25 1,299.68 1,299.68 1,299.24 1,299.25 227.6K
10:30 1,299.34 1,299.79 1,299.27 1,299.79 318.0K
10:35 1,299.86 1,300.42 1,299.81 1,300.26 222.1K
10:40 1,300.26 1,300.60 1,299.89 1,300.60 285.5K
10:45 1,300.57 1,300.57 1,300.00 1,300.00 261.4K
10:50 1,300.08 1,300.22 1,299.87 1,299.87 285.7K
10:55 1,299.84 1,299.87 1,299.53 1,299.70 286.0K
11:00 1,299.77 1,300.63 1,299.64 1,300.59 305.3K
11:05 1,300.54 1,300.86 1,300.53 1,300.83 236.7K
11:10 1,300.93 1,300.94 1,300.40 1,300.40 331.7K
11:15 1,300.42 1,300.44 1,300.00 1,300.11 311.3K
11:20 1,300.16 1,300.62 1,300.16 1,300.52 246.6K
11:25 1,300.52 1,300.62 1,300.20 1,300.21 276.1K
11:30 1,300.17 1,300.17 1,299.78 1,300.00 283.4K
11:35 1,299.97 1,300.29 1,299.97 1,300.03 210.4K
11:40 1,300.08 1,300.11 1,299.54 1,299.54 209.8K
11:45 1,299.58 1,299.58 1,299.33 1,299.38 210.2K
11:50 1,299.38 1,299.59 1,299.28 1,299.59 210.0K
11:55 1,299.51 1,300.38 1,299.51 1,300.37 251.2K
12:00 1,300.34 1,300.77 1,300.34 1,300.69 275.6K
12:05 1,300.62 1,300.99 1,300.56 1,300.78 307.3K
12:10 1,300.75 1,300.75 1,300.35 1,300.43 190.9K
12:15 1,300.46 1,300.46 1,299.78 1,299.78 179.0K
12:20 1,299.71 1,300.18 1,299.71 1,300.18 197.8K
12:25 1,300.09 1,300.17 1,299.76 1,299.93 237.6K
12:30 1,299.93 1,300.07 1,299.81 1,299.81 258.1K
12:35 1,299.53 1,299.53 1,299.24 1,299.26 181.8K
12:40 1,299.25 1,299.67 1,299.25 1,299.61 169.2K
12:45 1,299.71 1,299.93 1,299.68 1,299.79 191.9K
12:50 1,299.82 1,299.82 1,299.33 1,299.33 180.1K
12:55 1,299.31 1,299.31 1,299.19 1,299.19 218.0K
13:00 1,299.24 1,299.82 1,299.19 1,299.76 210.3K
13:05 1,299.75 1,299.97 1,299.66 1,299.97 132.4K
13:10 1,299.98 1,300.07 1,299.94 1,300.06 123.1K
13:15 1,300.07 1,300.59 1,300.07 1,300.59 212.0K
13:20 1,300.62 1,300.95 1,300.62 1,300.94 204.9K
13:25 1,300.94 1,300.96 1,300.81 1,300.81 174.2K
13:30 1,300.83 1,301.15 1,300.82 1,300.94 233.3K
13:35 1,300.90 1,300.90 1,300.58 1,300.71 196.5K
13:40 1,300.65 1,300.68 1,300.51 1,300.54 231.1K
13:45 1,300.54 1,300.63 1,300.40 1,300.40 168.5K
13:50 1,300.27 1,300.27 1,299.43 1,299.43 166.0K
13:55 1,299.48 1,299.56 1,299.13 1,299.14 231.8K
14:00 1,299.13 1,299.13 1,298.73 1,298.81 187.6K
14:05 1,298.90 1,298.94 1,298.63 1,298.77 186.4K
14:10 1,298.76 1,299.07 1,298.67 1,298.74 222.6K
14:15 1,298.68 1,298.68 1,298.31 1,298.31 293.1K
14:20 1,298.30 1,298.64 1,298.30 1,298.59 242.3K
14:25 1,298.58 1,299.06 1,298.58 1,298.99 185.2K
14:30 1,299.04 1,300.65 1,299.04 1,300.56 496.6K
14:35 1,300.60 1,301.79 1,300.60 1,301.62 377.5K
14:40 1,301.48 1,301.48 1,300.58 1,300.79 259.2K
14:45 1,300.91 1,301.30 1,300.76 1,301.29 278.7K
14:50 1,301.27 1,301.36 1,300.80 1,300.97 259.7K
14:55 1,300.95 1,301.00 1,300.70 1,300.90 205.6K
15:00 1,300.88 1,301.20 1,300.87 1,300.97 290.1K
15:05 1,301.03 1,301.58 1,300.99 1,301.40 375.5K
15:10 1,301.43 1,301.43 1,301.00 1,301.06 257.0K
15:15 1,301.00 1,301.13 1,300.93 1,301.12 266.6K
15:20 1,301.08 1,301.31 1,300.67 1,300.74 336.4K
15:25 1,300.81 1,300.92 1,300.61 1,300.61 298.3K
15:30 1,300.49 1,300.49 1,299.44 1,299.76 587.5K
15:35 1,299.71 1,300.01 1,299.64 1,300.01 515.3K
15:40 1,300.02 1,300.43 1,300.02 1,300.36 397.9K
15:45 1,300.40 1,300.63 1,299.77 1,299.77 392.9K
15:50 1,300.00 1,300.50 1,299.85 1,300.13 483.9K
15:55 1,300.12 1,300.71 1,299.96 1,300.58 521.0K
16:00 1,300.42 1,300.69 1,300.26 1,300.26 477.2K
16:05 1,300.25 1,300.55 1,299.85 1,300.55 489.4K
16:10 1,300.59 1,300.86 1,300.55 1,300.86 444.1K
16:15 1,300.91 1,301.45 1,300.72 1,301.00 570.6K
16:20 1,300.95 1,300.95 1,299.94 1,299.94 447.8K
16:25 1,299.86 1,299.95 1,299.19 1,299.19 500.5K
16:30 1,299.21 1,299.45 1,298.91 1,299.41 557.3K
16:35 1,299.44 1,299.54 1,299.30 1,299.49 383.8K
16:40 1,299.53 1,300.01 1,299.53 1,299.97 486.5K
16:45 1,300.01 1,300.21 1,299.44 1,299.44 861.0K
16:50 1,299.36 1,299.95 1,299.35 1,299.95 588.6K
16:55 1,299.97 1,300.31 1,299.90 1,300.20 442.1K
17:00 1,300.19 1,300.44 1,299.99 1,300.21 591.8K
17:05 1,300.26 1,300.26 1,299.91 1,299.94 663.4K
17:10 1,299.92 1,300.50 1,299.92 1,300.40 537.5K
17:15 1,300.42 1,300.66 1,300.25 1,300.37 655.1K
17:20 1,300.41 1,300.86 1,300.41 1,300.76 747.9K
17:25 1,300.80 1,301.17 1,300.63 1,300.63 1,097.4K
17:30 1,300.68 1,300.68 1,300.68 1,300.68 83.8K
17:35 1,300.68 1,301.45 1,300.68 1,301.45 32,686.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし