SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,273.34 1,273.34 1,259.10 1,259.90 2,904.4K
09:05 1,259.80 1,260.21 1,256.17 1,256.17 893.2K
09:10 1,255.81 1,255.86 1,254.77 1,255.42 893.7K
09:15 1,255.45 1,256.95 1,254.00 1,255.20 796.4K
09:20 1,255.37 1,256.20 1,254.54 1,254.64 603.6K
09:25 1,254.62 1,255.76 1,254.06 1,255.76 511.9K
09:30 1,255.56 1,255.56 1,252.72 1,252.72 565.1K
09:35 1,252.94 1,256.30 1,252.94 1,255.88 510.2K
09:40 1,255.87 1,256.05 1,255.47 1,256.05 460.1K
09:45 1,256.04 1,257.19 1,255.39 1,256.17 360.4K
09:50 1,256.27 1,256.77 1,255.95 1,256.72 326.0K
09:55 1,256.71 1,256.71 1,255.94 1,256.53 460.5K
10:00 1,256.51 1,257.51 1,256.25 1,256.25 758.5K
10:05 1,256.07 1,256.07 1,254.63 1,254.76 614.7K
10:10 1,254.45 1,254.94 1,254.23 1,254.67 639.0K
10:15 1,254.69 1,255.24 1,254.54 1,254.61 542.0K
10:20 1,254.57 1,254.57 1,252.11 1,252.11 485.4K
10:25 1,251.88 1,252.59 1,251.52 1,252.34 492.1K
10:30 1,252.30 1,252.69 1,251.44 1,251.44 419.6K
10:35 1,251.07 1,251.19 1,250.25 1,251.19 674.6K
10:40 1,251.25 1,252.03 1,251.14 1,251.66 458.5K
10:45 1,251.62 1,252.88 1,251.27 1,252.88 374.1K
10:50 1,252.93 1,254.45 1,252.93 1,254.14 451.6K
10:55 1,254.08 1,254.08 1,253.27 1,253.55 438.8K
11:00 1,253.62 1,253.62 1,252.02 1,252.03 534.4K
11:05 1,251.96 1,252.02 1,251.77 1,252.01 307.0K
11:10 1,252.08 1,252.65 1,251.92 1,252.10 362.2K
11:15 1,252.10 1,253.40 1,252.10 1,252.95 307.9K
11:20 1,252.92 1,253.03 1,252.60 1,253.03 330.4K
11:25 1,253.09 1,253.16 1,252.78 1,253.04 412.3K
11:30 1,253.12 1,253.33 1,252.93 1,252.99 371.1K
11:35 1,253.02 1,253.03 1,252.31 1,252.31 342.3K
11:40 1,252.15 1,252.29 1,251.51 1,251.52 492.1K
11:45 1,251.26 1,251.51 1,250.68 1,250.91 385.5K
11:50 1,250.92 1,251.48 1,250.47 1,250.47 1,178.0K
11:55 1,250.05 1,250.07 1,249.56 1,249.97 1,034.6K
12:00 1,250.06 1,250.55 1,248.70 1,248.70 720.2K
12:05 1,248.68 1,248.69 1,247.88 1,247.88 523.2K
12:10 1,247.48 1,247.48 1,246.50 1,247.02 713.5K
12:15 1,247.32 1,247.41 1,245.88 1,245.97 706.5K
12:20 1,246.09 1,247.09 1,246.09 1,246.58 628.3K
12:25 1,246.64 1,247.71 1,246.64 1,247.57 541.9K
12:30 1,247.46 1,247.46 1,245.79 1,245.88 610.5K
12:35 1,245.86 1,246.23 1,245.60 1,245.67 327.2K
12:40 1,245.59 1,245.59 1,244.88 1,244.99 451.0K
12:45 1,245.01 1,245.75 1,244.82 1,245.39 309.7K
12:50 1,245.13 1,245.13 1,243.64 1,243.83 603.5K
12:55 1,243.80 1,243.80 1,243.19 1,243.29 356.9K
13:00 1,243.22 1,243.41 1,242.98 1,243.31 365.4K
13:05 1,243.38 1,243.46 1,242.95 1,243.29 328.7K
13:10 1,243.47 1,244.89 1,243.47 1,244.74 385.2K
13:15 1,244.71 1,245.94 1,244.65 1,245.61 342.4K
13:20 1,245.52 1,245.56 1,244.98 1,245.15 336.8K
13:25 1,245.14 1,245.32 1,244.91 1,245.00 278.8K
13:30 1,245.04 1,245.21 1,244.31 1,244.53 304.4K
13:35 1,244.53 1,245.35 1,244.53 1,245.33 246.4K
13:40 1,245.37 1,246.06 1,245.37 1,245.98 351.6K
13:45 1,245.98 1,246.05 1,245.49 1,245.85 244.6K
13:50 1,245.87 1,246.57 1,245.59 1,245.59 279.5K
13:55 1,245.62 1,245.97 1,245.46 1,245.66 227.1K
14:00 1,245.63 1,245.91 1,245.13 1,245.13 262.8K
14:05 1,245.08 1,245.61 1,245.08 1,245.47 278.6K
14:10 1,245.42 1,245.42 1,244.44 1,244.45 222.7K
14:15 1,244.41 1,244.41 1,243.07 1,243.07 331.6K
14:20 1,243.04 1,244.31 1,243.02 1,244.31 312.0K
14:25 1,244.29 1,245.43 1,244.29 1,245.43 292.3K
14:30 1,245.42 1,245.51 1,244.95 1,245.24 353.0K
14:35 1,245.47 1,247.08 1,245.47 1,247.08 392.2K
14:40 1,247.13 1,247.13 1,246.74 1,247.06 441.0K
14:45 1,247.09 1,247.46 1,246.87 1,247.04 397.2K
14:50 1,246.99 1,247.02 1,245.93 1,245.93 391.1K
14:55 1,245.82 1,246.83 1,245.77 1,246.83 253.5K
15:00 1,246.73 1,247.26 1,246.59 1,246.68 379.8K
15:05 1,246.68 1,247.56 1,246.62 1,247.52 310.8K
15:10 1,247.54 1,248.19 1,247.54 1,248.19 302.3K
15:15 1,248.25 1,249.41 1,248.23 1,249.41 286.7K
15:20 1,249.41 1,249.42 1,248.76 1,249.07 457.0K
15:25 1,249.07 1,249.33 1,248.89 1,249.03 473.3K
15:30 1,249.01 1,249.50 1,248.44 1,248.44 1,095.4K
15:35 1,248.60 1,249.21 1,248.21 1,248.57 802.8K
15:40 1,248.60 1,248.62 1,246.39 1,246.39 459.3K
15:45 1,246.32 1,247.32 1,245.91 1,247.23 590.5K
15:50 1,247.05 1,248.65 1,246.83 1,248.64 563.3K
15:55 1,248.79 1,250.50 1,248.79 1,250.31 701.0K
16:00 1,250.45 1,251.08 1,250.29 1,250.61 731.9K
16:05 1,250.62 1,251.36 1,250.51 1,251.36 557.9K
16:10 1,251.29 1,251.29 1,250.05 1,250.51 430.6K
16:15 1,250.50 1,250.50 1,249.23 1,249.31 498.3K
16:20 1,249.34 1,249.36 1,247.73 1,247.86 602.0K
16:25 1,247.69 1,247.69 1,246.86 1,247.00 556.7K
16:30 1,246.83 1,249.84 1,246.83 1,249.82 769.0K
16:35 1,249.73 1,249.75 1,249.36 1,249.73 469.1K
16:40 1,249.81 1,249.81 1,248.80 1,248.96 497.6K
16:45 1,249.05 1,249.07 1,248.29 1,248.50 576.3K
16:50 1,248.51 1,248.51 1,247.32 1,247.92 550.1K
16:55 1,247.92 1,247.93 1,247.46 1,247.47 658.5K
17:00 1,247.49 1,248.52 1,247.49 1,248.52 551.5K
17:05 1,248.53 1,248.89 1,248.32 1,248.83 652.6K
17:10 1,248.88 1,249.45 1,248.49 1,248.56 984.9K
17:15 1,248.40 1,248.99 1,248.40 1,248.99 576.0K
17:20 1,249.01 1,249.34 1,248.88 1,249.34 687.7K
17:25 1,249.38 1,249.40 1,248.57 1,248.65 1,274.6K
17:30 1,248.65 1,248.65 1,248.65 1,248.65 40.9K
17:35 1,248.65 1,248.65 1,248.14 1,248.14 55,917.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし