SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,304.57 1,307.29 1,304.57 1,305.54 2,351.8K
09:05 1,305.26 1,305.26 1,303.33 1,304.40 870.5K
09:10 1,304.30 1,304.52 1,302.54 1,302.84 515.4K
09:15 1,302.62 1,303.31 1,300.52 1,300.63 630.9K
09:20 1,300.27 1,301.07 1,300.06 1,300.08 544.6K
09:25 1,300.17 1,300.88 1,300.03 1,300.04 371.7K
09:30 1,300.09 1,301.13 1,300.09 1,301.13 450.0K
09:35 1,301.09 1,301.09 1,300.01 1,300.25 483.9K
09:40 1,299.98 1,299.98 1,298.45 1,298.52 514.3K
09:45 1,298.47 1,298.47 1,296.17 1,296.17 528.9K
09:50 1,296.18 1,297.75 1,296.18 1,297.10 472.9K
09:55 1,297.06 1,298.07 1,297.06 1,297.35 428.6K
10:00 1,297.28 1,297.28 1,296.01 1,296.01 488.7K
10:05 1,295.96 1,297.40 1,295.71 1,297.29 413.8K
10:10 1,297.29 1,297.62 1,296.61 1,296.72 406.5K
10:15 1,296.78 1,296.95 1,295.99 1,295.99 400.1K
10:20 1,295.98 1,296.13 1,295.63 1,295.93 332.6K
10:25 1,295.93 1,296.34 1,295.29 1,296.10 336.6K
10:30 1,296.16 1,298.00 1,296.16 1,297.77 307.6K
10:35 1,297.75 1,297.82 1,297.06 1,297.06 460.0K
10:40 1,297.01 1,297.01 1,295.00 1,295.55 648.3K
10:45 1,295.58 1,295.58 1,294.67 1,295.34 516.9K
10:50 1,295.32 1,296.16 1,295.32 1,295.96 482.2K
10:55 1,296.02 1,296.17 1,295.29 1,295.29 366.1K
11:00 1,295.25 1,295.64 1,295.04 1,295.52 420.0K
11:05 1,295.49 1,295.63 1,294.93 1,295.02 383.8K
11:10 1,294.97 1,295.45 1,294.84 1,295.45 418.0K
11:15 1,295.36 1,296.61 1,295.32 1,296.59 338.2K
11:20 1,296.56 1,296.56 1,296.16 1,296.46 298.6K
11:25 1,296.45 1,296.58 1,296.34 1,296.45 351.1K
11:30 1,296.33 1,297.04 1,296.10 1,297.04 375.1K
11:35 1,297.02 1,298.43 1,296.93 1,298.43 477.8K
11:40 1,298.45 1,298.51 1,298.34 1,298.45 214.3K
11:45 1,298.39 1,299.29 1,298.39 1,299.29 271.8K
11:50 1,299.25 1,299.25 1,298.72 1,298.80 231.0K
11:55 1,298.81 1,299.41 1,298.81 1,299.39 238.8K
12:00 1,299.37 1,299.49 1,299.23 1,299.32 274.1K
12:05 1,299.27 1,299.44 1,298.99 1,298.99 246.2K
12:10 1,298.96 1,298.96 1,298.50 1,298.95 197.4K
12:15 1,298.89 1,299.36 1,298.77 1,298.77 216.8K
12:20 1,298.74 1,298.79 1,298.67 1,298.77 209.7K
12:25 1,298.73 1,298.73 1,298.25 1,298.40 276.5K
12:30 1,298.39 1,298.39 1,297.97 1,298.02 164.3K
12:35 1,298.01 1,298.01 1,297.36 1,297.52 267.8K
12:40 1,297.53 1,298.17 1,297.37 1,298.17 278.8K
12:45 1,298.17 1,298.50 1,298.17 1,298.48 334.9K
12:50 1,298.55 1,298.86 1,298.28 1,298.28 348.8K
12:55 1,298.30 1,298.30 1,297.76 1,298.07 223.0K
13:00 1,298.09 1,298.09 1,297.67 1,297.67 1,055.5K
13:05 1,297.63 1,297.77 1,297.63 1,297.67 185.2K
13:10 1,297.57 1,297.80 1,297.01 1,297.80 236.6K
13:15 1,297.83 1,298.63 1,297.83 1,298.63 261.6K
13:20 1,298.63 1,298.63 1,298.41 1,298.43 233.9K
13:25 1,298.38 1,298.45 1,298.22 1,298.25 177.0K
13:30 1,298.28 1,298.28 1,297.57 1,297.60 259.8K
13:35 1,297.53 1,297.85 1,297.53 1,297.83 194.4K
13:40 1,297.87 1,298.42 1,297.87 1,298.41 265.4K
13:45 1,298.45 1,298.95 1,298.45 1,298.92 275.8K
13:50 1,298.83 1,298.83 1,297.87 1,297.87 439.9K
13:55 1,297.94 1,297.94 1,297.40 1,297.40 249.7K
14:00 1,297.43 1,297.60 1,297.11 1,297.34 190.2K
14:05 1,297.40 1,298.01 1,297.34 1,298.01 273.6K
14:10 1,298.04 1,298.18 1,297.85 1,298.18 218.2K
14:15 1,298.24 1,298.24 1,297.11 1,297.11 396.4K
14:20 1,297.12 1,297.24 1,296.71 1,296.71 226.0K
14:25 1,296.73 1,296.75 1,295.73 1,295.73 303.5K
14:30 1,295.67 1,295.87 1,295.50 1,295.70 498.7K
14:35 1,295.71 1,296.16 1,295.39 1,295.80 990.1K
14:40 1,295.86 1,295.86 1,295.25 1,295.41 355.1K
14:45 1,295.44 1,295.44 1,293.88 1,293.92 395.2K
14:50 1,293.87 1,294.49 1,293.87 1,294.49 399.9K
14:55 1,294.45 1,294.52 1,293.97 1,294.35 578.4K
15:00 1,294.29 1,296.35 1,294.19 1,296.35 729.3K
15:05 1,296.36 1,297.21 1,296.30 1,296.79 574.4K
15:10 1,296.81 1,297.85 1,296.81 1,297.76 395.6K
15:15 1,297.81 1,297.94 1,297.25 1,297.25 363.7K
15:20 1,297.26 1,297.58 1,296.91 1,297.58 438.4K
15:25 1,297.48 1,297.64 1,296.87 1,296.87 390.4K
15:30 1,296.86 1,297.60 1,296.57 1,297.60 440.6K
15:35 1,297.67 1,298.18 1,297.67 1,298.16 478.0K
15:40 1,298.21 1,298.41 1,297.88 1,297.88 512.3K
15:45 1,297.87 1,297.96 1,297.66 1,297.91 381.9K
15:50 1,298.00 1,299.25 1,298.00 1,299.15 608.3K
15:55 1,299.19 1,299.60 1,299.07 1,299.57 477.7K
16:00 1,299.61 1,300.02 1,299.61 1,299.88 496.9K
16:05 1,299.90 1,300.10 1,299.38 1,299.39 433.5K
16:10 1,299.46 1,299.46 1,298.81 1,298.81 437.1K
16:15 1,298.86 1,298.89 1,298.49 1,298.49 379.9K
16:20 1,298.50 1,298.50 1,297.91 1,298.28 576.6K
16:25 1,298.32 1,298.32 1,296.93 1,296.97 665.0K
16:30 1,297.02 1,297.64 1,297.02 1,297.61 484.8K
16:35 1,297.49 1,298.61 1,297.45 1,298.61 492.9K
16:40 1,298.74 1,298.87 1,298.47 1,298.67 435.1K
16:45 1,298.72 1,298.95 1,298.51 1,298.52 524.6K
16:50 1,298.55 1,298.56 1,298.18 1,298.30 541.1K
16:55 1,298.28 1,298.28 1,296.37 1,296.61 1,286.8K
17:00 1,296.61 1,296.61 1,294.78 1,294.84 780.2K
17:05 1,294.87 1,295.30 1,294.70 1,294.71 533.6K
17:10 1,294.62 1,294.78 1,294.11 1,294.14 624.3K
17:15 1,294.24 1,294.32 1,293.84 1,293.92 589.2K
17:20 1,293.81 1,293.91 1,293.52 1,293.52 593.3K
17:25 1,293.45 1,294.07 1,293.45 1,293.94 950.2K
17:30 1,294.07 1,294.07 1,294.07 1,294.07 107.5K
17:35 1,294.07 1,294.07 1,293.21 1,293.21 35,199.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし