SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,138.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,792.03 12,846.59 12,792.03 12,840.86 0.0K
09:05 12,840.80 12,840.80 12,833.57 12,838.70 0.0K
09:10 12,839.36 12,839.86 12,820.38 12,820.38 0.0K
09:15 12,822.12 12,825.83 12,818.50 12,818.50 0.0K
09:20 12,817.35 12,817.35 12,808.00 12,812.32 0.0K
09:25 12,812.75 12,814.83 12,807.12 12,809.07 0.0K
09:30 12,808.94 12,823.02 12,808.94 12,810.26 0.0K
09:35 12,808.34 12,815.26 12,807.27 12,813.48 0.0K
09:40 12,814.20 12,827.98 12,814.20 12,827.62 0.0K
09:45 12,827.95 12,831.20 12,825.64 12,827.19 0.0K
09:50 12,825.34 12,827.12 12,819.04 12,821.06 0.0K
09:55 12,819.21 12,819.21 12,808.68 12,809.38 0.0K
10:00 12,808.29 12,815.34 12,807.75 12,814.42 0.0K
10:05 12,813.77 12,814.62 12,804.79 12,806.31 0.0K
10:10 12,801.90 12,809.30 12,800.15 12,808.39 0.0K
10:15 12,809.13 12,823.25 12,809.13 12,821.21 0.0K
10:20 12,821.04 12,821.04 12,802.33 12,804.09 0.0K
10:25 12,802.00 12,802.00 12,796.32 12,800.91 0.0K
10:30 12,801.22 12,804.30 12,798.72 12,804.30 0.0K
10:35 12,804.71 12,814.62 12,804.21 12,814.62 0.0K
10:40 12,814.44 12,814.44 12,806.35 12,811.16 0.0K
10:45 12,811.54 12,811.54 12,803.64 12,808.85 0.0K
10:50 12,808.87 12,809.23 12,804.64 12,805.55 0.0K
10:55 12,806.25 12,809.99 12,806.25 12,809.71 0.0K
11:00 12,810.73 12,818.63 12,810.58 12,818.63 0.0K
11:05 12,819.58 12,821.85 12,818.14 12,818.60 0.0K
11:10 12,817.71 12,817.71 12,807.15 12,807.87 0.0K
11:15 12,808.52 12,809.59 12,806.78 12,807.60 0.0K
11:20 12,807.71 12,820.05 12,807.71 12,819.68 0.0K
11:25 12,820.13 12,823.13 12,818.06 12,822.31 0.0K
11:30 12,823.07 12,826.71 12,821.14 12,826.71 0.0K
11:35 12,826.86 12,828.14 12,823.78 12,824.10 0.0K
11:40 12,824.04 12,826.76 12,819.63 12,826.46 0.0K
11:45 12,826.76 12,833.73 12,826.76 12,832.65 0.0K
11:50 12,832.72 12,834.28 12,830.25 12,834.21 0.0K
11:55 12,835.42 12,837.28 12,833.67 12,836.63 0.0K
12:00 12,836.19 12,839.12 12,834.06 12,834.34 0.0K
12:05 12,834.26 12,838.79 12,834.07 12,836.94 0.0K
12:10 12,837.51 12,838.79 12,836.32 12,836.32 0.0K
12:15 12,836.32 12,837.45 12,833.13 12,835.78 0.0K
12:20 12,837.37 12,844.94 12,837.37 12,843.60 0.0K
12:25 12,843.17 12,844.21 12,839.11 12,839.11 0.0K
12:30 12,840.48 12,846.96 12,840.48 12,846.96 0.0K
12:35 12,845.98 12,850.80 12,845.98 12,846.00 0.0K
12:40 12,845.75 12,846.83 12,843.38 12,844.48 0.0K
12:45 12,844.43 12,845.37 12,840.48 12,845.37 0.0K
12:50 12,844.42 12,846.85 12,843.76 12,846.12 0.0K
12:55 12,848.21 12,851.35 12,847.53 12,847.98 0.0K
13:00 12,848.05 12,848.58 12,839.14 12,839.14 0.0K
13:05 12,838.28 12,840.13 12,837.80 12,838.88 0.0K
13:10 12,838.01 12,841.02 12,837.31 12,839.11 0.0K
13:15 12,838.00 12,838.69 12,831.58 12,832.55 0.0K
13:20 12,832.64 12,832.64 12,828.25 12,829.53 0.0K
13:25 12,830.27 12,837.21 12,830.27 12,836.99 0.0K
13:30 12,837.40 12,843.74 12,837.40 12,839.02 0.0K
13:35 12,839.03 12,846.83 12,839.03 12,846.83 0.0K
13:40 12,846.88 12,851.87 12,846.88 12,849.02 0.0K
13:45 12,848.64 12,848.64 12,842.49 12,843.34 0.0K
13:50 12,843.30 12,854.81 12,843.30 12,852.26 0.0K
13:55 12,851.61 12,851.61 12,844.80 12,844.80 0.0K
14:00 12,844.78 12,845.03 12,834.58 12,835.06 0.0K
14:05 12,835.09 12,839.24 12,834.87 12,839.24 0.0K
14:10 12,839.13 12,839.13 12,829.71 12,834.10 0.0K
14:15 12,834.51 12,842.57 12,834.51 12,842.40 0.0K
14:20 12,842.52 12,849.63 12,842.52 12,848.07 0.0K
14:25 12,848.77 12,852.23 12,848.77 12,852.07 0.0K
14:30 12,852.58 12,854.98 12,851.63 12,854.29 0.0K
14:35 12,854.37 12,858.03 12,853.36 12,858.03 0.0K
14:40 12,859.86 12,865.81 12,858.49 12,864.95 0.0K
14:45 12,865.26 12,869.08 12,862.17 12,868.76 0.0K
14:50 12,867.97 12,867.97 12,860.05 12,860.92 0.0K
14:55 12,861.69 12,861.71 12,857.27 12,858.92 0.0K
15:00 12,858.99 12,859.98 12,856.62 12,859.98 0.0K
15:05 12,859.76 12,865.39 12,857.33 12,865.39 0.0K
15:10 12,865.30 12,868.57 12,865.14 12,867.96 0.0K
15:15 12,867.78 12,876.56 12,867.78 12,873.13 0.0K
15:20 12,873.65 12,876.20 12,872.97 12,876.20 0.0K
15:25 12,875.16 12,875.43 12,868.25 12,869.43 0.0K
15:30 12,868.97 12,868.97 12,857.47 12,863.97 0.0K
15:35 12,864.17 12,866.39 12,860.83 12,860.83 0.0K
15:40 12,862.12 12,862.96 12,852.80 12,853.39 0.0K
15:45 12,852.01 12,863.79 12,847.99 12,859.79 0.0K
15:50 12,858.17 12,858.17 12,842.98 12,852.05 0.0K
15:55 12,853.96 12,861.03 12,852.38 12,852.99 0.0K
16:00 12,852.69 12,852.69 12,843.36 12,845.49 0.0K
16:05 12,846.32 12,853.04 12,846.32 12,848.76 0.0K
16:10 12,847.02 12,847.52 12,842.96 12,843.67 0.0K
16:15 12,844.06 12,846.34 12,842.73 12,846.34 0.0K
16:20 12,848.52 12,848.52 12,845.25 12,845.78 0.0K
16:25 12,845.98 12,858.34 12,845.98 12,856.40 0.0K
16:30 12,855.56 12,857.82 12,848.32 12,850.29 0.0K
16:35 12,849.82 12,852.81 12,848.52 12,852.81 0.0K
16:40 12,852.06 12,852.06 12,847.46 12,849.36 0.0K
16:45 12,849.07 12,851.66 12,846.30 12,851.66 0.0K
16:50 12,851.96 12,852.21 12,846.41 12,849.26 0.0K
16:55 12,850.63 12,853.74 12,849.37 12,849.37 0.0K
17:00 12,848.57 12,863.47 12,848.57 12,863.47 0.0K
17:05 12,863.34 12,877.63 12,862.99 12,877.63 0.0K
17:10 12,878.55 12,895.77 12,878.55 12,895.10 0.0K
17:15 12,894.93 12,895.15 12,884.72 12,887.44 0.0K
17:20 12,888.29 12,894.37 12,887.77 12,894.37 0.0K
17:25 12,893.64 12,898.45 12,892.64 12,897.67 0.0K
17:30 12,894.63 12,894.63 12,894.63 12,894.63 0.0K
17:35 12,894.63 12,894.63 12,881.47 12,881.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし