SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,138.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,311.34 13,311.34 13,286.34 13,294.53 0.0K
09:05 13,295.99 13,304.89 13,294.19 13,300.30 0.0K
09:10 13,298.98 13,298.98 13,291.28 13,291.28 0.0K
09:15 13,290.64 13,290.64 13,277.56 13,286.59 0.0K
09:20 13,286.28 13,296.08 13,285.69 13,296.08 0.0K
09:25 13,294.37 13,301.32 13,294.37 13,299.75 0.0K
09:30 13,300.10 13,300.10 13,290.45 13,290.96 0.0K
09:35 13,290.43 13,290.44 13,284.16 13,284.99 0.0K
09:40 13,285.98 13,290.21 13,285.98 13,288.04 0.0K
09:45 13,288.32 13,288.48 13,281.09 13,286.47 0.0K
09:50 13,288.01 13,289.34 13,280.36 13,280.36 0.0K
09:55 13,279.85 13,280.85 13,278.27 13,280.27 0.0K
10:00 13,280.56 13,288.02 13,278.30 13,288.02 0.0K
10:05 13,288.46 13,290.45 13,286.31 13,288.77 0.0K
10:10 13,287.33 13,288.49 13,278.70 13,280.12 0.0K
10:15 13,280.18 13,280.18 13,268.32 13,269.62 0.0K
10:20 13,270.51 13,273.92 13,270.51 13,273.92 0.0K
10:25 13,274.10 13,275.98 13,272.20 13,274.13 0.0K
10:30 13,274.59 13,275.06 13,267.74 13,270.85 0.0K
10:35 13,270.71 13,274.79 13,269.72 13,272.27 0.0K
10:40 13,271.61 13,271.61 13,264.29 13,264.29 0.0K
10:45 13,264.39 13,264.39 13,254.36 13,255.39 0.0K
10:50 13,255.91 13,256.68 13,251.48 13,251.79 0.0K
10:55 13,252.30 13,257.76 13,252.30 13,253.27 0.0K
11:00 13,251.47 13,251.92 13,246.72 13,251.19 0.0K
11:05 13,250.32 13,250.59 13,243.60 13,244.49 0.0K
11:10 13,245.48 13,249.90 13,245.23 13,249.24 0.0K
11:15 13,249.58 13,256.70 13,248.39 13,256.22 0.0K
11:20 13,255.23 13,255.55 13,250.55 13,250.85 0.0K
11:25 13,251.16 13,253.34 13,251.16 13,253.01 0.0K
11:30 13,254.10 13,258.52 13,253.48 13,253.48 0.0K
11:35 13,253.54 13,253.71 13,250.52 13,253.71 0.0K
11:40 13,253.70 13,254.33 13,251.28 13,253.57 0.0K
11:45 13,253.70 13,255.35 13,253.08 13,253.30 0.0K
11:50 13,253.37 13,253.45 13,244.91 13,245.14 0.0K
11:55 13,244.83 13,247.51 13,244.16 13,245.95 0.0K
12:00 13,246.08 13,246.08 13,236.33 13,240.43 0.0K
12:05 13,241.01 13,245.87 13,241.01 13,245.87 0.0K
12:10 13,245.09 13,245.09 13,240.77 13,240.77 0.0K
12:15 13,240.55 13,244.80 13,240.55 13,241.69 0.0K
12:20 13,241.67 13,245.63 13,240.49 13,245.08 0.0K
12:25 13,244.16 13,244.26 13,236.56 13,238.57 0.0K
12:30 13,238.72 13,240.37 13,232.24 13,232.62 0.0K
12:35 13,232.21 13,235.40 13,230.69 13,235.40 0.0K
12:40 13,235.84 13,236.00 13,229.45 13,229.85 0.0K
12:45 13,230.50 13,233.43 13,229.92 13,232.60 0.0K
12:50 13,232.69 13,232.69 13,229.67 13,230.03 0.0K
12:55 13,230.01 13,234.33 13,228.86 13,233.23 0.0K
13:00 13,232.37 13,242.60 13,232.37 13,241.42 0.0K
13:05 13,242.00 13,244.83 13,242.00 13,243.43 0.0K
13:10 13,242.83 13,242.83 13,240.56 13,241.67 0.0K
13:15 13,241.38 13,241.51 13,236.15 13,238.24 0.0K
13:20 13,238.17 13,239.99 13,236.46 13,236.46 0.0K
13:25 13,236.42 13,236.42 13,229.94 13,230.12 0.0K
13:30 13,230.05 13,230.05 13,226.00 13,227.45 0.0K
13:35 13,227.60 13,227.60 13,219.59 13,220.64 0.0K
13:40 13,220.53 13,223.54 13,219.01 13,219.01 0.0K
13:45 13,218.53 13,218.73 13,210.91 13,212.05 0.0K
13:50 13,213.21 13,220.25 13,213.21 13,220.25 0.0K
13:55 13,219.81 13,226.62 13,219.59 13,223.53 0.0K
14:00 13,223.58 13,225.78 13,221.18 13,225.78 0.0K
14:05 13,225.73 13,230.55 13,225.73 13,230.55 0.0K
14:10 13,230.20 13,230.33 13,227.26 13,228.03 0.0K
14:15 13,227.87 13,230.89 13,227.18 13,228.84 0.0K
14:20 13,227.93 13,232.58 13,225.13 13,232.58 0.0K
14:25 13,232.79 13,232.79 13,229.00 13,230.76 0.0K
14:30 13,231.17 13,236.68 13,228.36 13,236.60 0.0K
14:35 13,236.62 13,236.62 13,231.18 13,231.21 0.0K
14:40 13,231.85 13,231.98 13,227.95 13,229.42 0.0K
14:45 13,228.76 13,229.00 13,223.50 13,223.85 0.0K
14:50 13,222.56 13,223.19 13,221.07 13,222.45 0.0K
14:55 13,222.77 13,222.77 13,219.48 13,219.76 0.0K
15:00 13,219.44 13,226.51 13,217.19 13,226.51 0.0K
15:05 13,226.39 13,227.08 13,224.95 13,225.29 0.0K
15:10 13,224.80 13,224.80 13,222.85 13,223.97 0.0K
15:15 13,224.44 13,224.96 13,222.15 13,224.19 0.0K
15:20 13,224.22 13,230.74 13,224.22 13,230.74 0.0K
15:25 13,230.26 13,230.26 13,227.19 13,229.00 0.0K
15:30 13,229.43 13,232.39 13,223.99 13,231.73 0.0K
15:35 13,231.71 13,237.36 13,231.71 13,236.24 0.0K
15:40 13,235.52 13,235.52 13,227.59 13,227.59 0.0K
15:45 13,226.80 13,226.80 13,213.74 13,222.36 0.0K
15:50 13,223.23 13,232.86 13,223.23 13,232.14 0.0K
15:55 13,232.95 13,235.25 13,230.58 13,234.06 0.0K
16:00 13,233.52 13,248.76 13,232.43 13,248.51 0.0K
16:05 13,248.97 13,254.20 13,248.48 13,253.99 0.0K
16:10 13,254.42 13,254.50 13,247.04 13,254.50 0.0K
16:15 13,254.42 13,256.54 13,251.49 13,251.83 0.0K
16:20 13,251.91 13,255.08 13,251.37 13,253.02 0.0K
16:25 13,254.15 13,254.37 13,251.92 13,253.37 0.0K
16:30 13,252.90 13,252.90 13,247.94 13,249.22 0.0K
16:35 13,249.10 13,249.10 13,245.29 13,246.83 0.0K
16:40 13,246.49 13,250.99 13,246.30 13,250.99 0.0K
16:45 13,250.94 13,256.56 13,250.94 13,252.51 0.0K
16:50 13,251.48 13,251.96 13,243.97 13,244.96 0.0K
16:55 13,245.18 13,247.88 13,240.31 13,247.04 0.0K
17:00 13,247.83 13,251.88 13,246.95 13,246.95 0.0K
17:05 13,247.13 13,251.28 13,245.80 13,246.61 0.0K
17:10 13,246.28 13,250.75 13,242.94 13,242.94 0.0K
17:15 13,242.71 13,246.70 13,242.63 13,246.70 0.0K
17:20 13,246.83 13,256.56 13,246.23 13,256.07 0.0K
17:25 13,255.97 13,255.97 13,252.96 13,254.49 0.0K
17:30 13,255.63 13,255.63 13,255.63 13,255.63 0.0K
17:35 13,255.63 13,257.27 13,255.63 13,257.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし