SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,165.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,067.29 13,067.29 12,986.30 12,987.34 0.0K
09:05 12,984.94 12,991.92 12,983.23 12,984.20 0.0K
09:10 12,982.71 12,983.21 12,965.62 12,972.22 0.0K
09:15 12,974.59 12,982.85 12,974.34 12,978.91 0.0K
09:20 12,978.97 12,983.57 12,974.98 12,982.12 0.0K
09:25 12,980.12 12,985.81 12,977.68 12,980.49 0.0K
09:30 12,979.39 13,000.28 12,979.39 12,998.37 0.0K
09:35 12,999.49 13,015.90 12,997.61 12,997.61 0.0K
09:40 12,999.57 13,005.54 12,995.81 12,997.27 0.0K
09:45 12,998.95 13,000.28 12,992.36 13,000.28 0.0K
09:50 13,001.69 13,008.27 12,997.57 13,006.07 0.0K
09:55 13,007.97 13,016.75 13,006.81 13,012.75 0.0K
10:00 13,013.44 13,015.71 13,003.36 13,003.36 0.0K
10:05 13,002.13 13,010.64 12,993.76 13,009.93 0.0K
10:10 13,010.47 13,021.68 13,010.47 13,021.68 0.0K
10:15 13,025.33 13,039.72 13,024.84 13,039.72 0.0K
10:20 13,039.66 13,055.11 13,039.66 13,054.73 0.0K
10:25 13,054.37 13,069.07 13,053.90 13,069.07 0.0K
10:30 13,069.22 13,077.97 13,068.57 13,076.75 0.0K
10:35 13,076.97 13,085.72 13,076.87 13,081.75 0.0K
10:40 13,082.34 13,086.57 13,069.59 13,069.59 0.0K
10:45 13,069.40 13,080.64 13,068.45 13,080.64 0.0K
10:50 13,080.55 13,089.51 13,080.55 13,088.54 0.0K
10:55 13,088.09 13,088.09 13,076.74 13,080.72 0.0K
11:00 13,077.83 13,081.42 13,072.73 13,072.73 0.0K
11:05 13,071.15 13,077.59 13,069.12 13,077.23 0.0K
11:10 13,077.49 13,078.43 13,070.98 13,078.43 0.0K
11:15 13,080.64 13,080.64 13,077.30 13,077.30 0.0K
11:20 13,075.99 13,077.87 13,068.17 13,077.87 0.0K
11:25 13,078.61 13,078.61 13,068.76 13,074.51 0.0K
11:30 13,076.17 13,090.83 13,076.17 13,087.51 0.0K
11:35 13,086.04 13,088.46 13,083.05 13,088.46 0.0K
11:40 13,088.42 13,088.42 13,081.56 13,082.27 0.0K
11:45 13,082.02 13,087.91 13,079.20 13,083.83 0.0K
11:50 13,085.15 13,092.87 13,083.13 13,092.38 0.0K
11:55 13,093.56 13,093.83 13,087.63 13,090.51 0.0K
12:00 13,088.01 13,089.51 13,075.09 13,075.09 0.0K
12:05 13,074.36 13,075.10 13,071.91 13,074.93 0.0K
12:10 13,075.00 13,075.75 13,069.95 13,071.99 0.0K
12:15 13,070.29 13,070.29 13,066.62 13,068.88 0.0K
12:20 13,067.90 13,070.17 13,064.43 13,068.47 0.0K
12:25 13,069.28 13,073.51 13,067.89 13,070.01 0.0K
12:30 13,068.46 13,071.49 13,068.18 13,069.44 0.0K
12:35 13,070.66 13,072.26 13,068.17 13,069.69 0.0K
12:40 13,069.16 13,069.16 13,064.60 13,066.43 0.0K
12:45 13,066.21 13,067.45 13,061.47 13,064.86 0.0K
12:50 13,065.73 13,070.05 13,064.84 13,068.79 0.0K
12:55 13,068.49 13,068.49 13,057.14 13,058.28 0.0K
13:00 13,059.51 13,059.51 13,054.74 13,054.78 0.0K
13:05 13,055.42 13,057.12 13,050.58 13,057.12 0.0K
13:10 13,057.66 13,058.06 13,054.32 13,056.11 0.0K
13:15 13,056.18 13,060.48 13,056.18 13,060.48 0.0K
13:20 13,060.04 13,065.38 13,057.32 13,063.13 0.0K
13:25 13,063.93 13,063.93 13,051.37 13,053.32 0.0K
13:30 13,055.28 13,056.68 13,051.59 13,054.86 0.0K
13:35 13,054.83 13,057.71 13,051.38 13,053.04 0.0K
13:40 13,054.87 13,054.87 13,051.22 13,053.26 0.0K
13:45 13,052.15 13,053.10 13,045.20 13,045.55 0.0K
13:50 13,045.16 13,046.88 13,040.26 13,040.26 0.0K
13:55 13,040.82 13,044.25 13,040.82 13,043.31 0.0K
14:00 13,043.92 13,055.52 13,043.92 13,054.90 0.0K
14:05 13,054.70 13,055.05 13,052.13 13,055.00 0.0K
14:10 13,055.55 13,058.30 13,051.93 13,052.86 0.0K
14:15 13,053.63 13,060.90 13,053.58 13,060.75 0.0K
14:20 13,060.39 13,060.39 13,051.64 13,051.64 0.0K
14:25 13,051.57 13,052.90 13,050.74 13,052.06 0.0K
14:30 13,051.77 13,058.37 13,051.77 13,057.71 0.0K
14:35 13,058.92 13,059.77 13,054.77 13,055.61 0.0K
14:40 13,056.98 13,057.68 13,051.62 13,052.78 0.0K
14:45 13,053.04 13,056.38 13,051.92 13,053.43 0.0K
14:50 13,053.66 13,058.50 13,053.66 13,054.74 0.0K
14:55 13,052.65 13,052.65 13,045.03 13,045.03 0.0K
15:00 13,044.98 13,047.56 13,036.61 13,036.61 0.0K
15:05 13,030.10 13,031.58 13,015.26 13,031.07 0.0K
15:10 13,032.07 13,042.01 13,032.07 13,042.01 0.0K
15:15 13,042.07 13,047.78 13,038.25 13,038.55 0.0K
15:20 13,040.19 13,040.20 13,035.47 13,035.47 0.0K
15:25 13,039.98 13,041.49 13,030.46 13,030.46 0.0K
15:30 13,030.32 13,034.10 13,026.87 13,028.61 0.0K
15:35 13,028.37 13,031.51 13,021.06 13,027.60 0.0K
15:40 13,029.64 13,036.09 13,029.64 13,032.55 0.0K
15:45 13,033.00 13,043.39 13,031.25 13,043.39 0.0K
15:50 13,042.72 13,045.76 13,034.46 13,034.46 0.0K
15:55 13,034.29 13,047.41 13,034.29 13,047.41 0.0K
16:00 13,046.78 13,048.57 13,041.75 13,042.84 0.0K
16:05 13,039.99 13,048.09 13,039.52 13,047.16 0.0K
16:10 13,047.49 13,055.20 13,047.49 13,050.10 0.0K
16:15 13,049.55 13,052.42 13,045.59 13,052.42 0.0K
16:20 13,053.20 13,053.20 13,046.24 13,048.64 0.0K
16:25 13,048.55 13,059.39 13,048.43 13,059.39 0.0K
16:30 13,058.99 13,075.86 13,051.46 13,075.86 0.0K
16:35 13,071.07 13,076.42 13,067.50 13,075.87 0.0K
16:40 13,075.62 13,087.28 13,075.62 13,087.28 0.0K
16:45 13,088.37 13,094.48 13,086.34 13,090.57 0.0K
16:50 13,089.92 13,093.66 13,089.92 13,092.89 0.0K
16:55 13,095.72 13,098.87 13,090.13 13,093.41 0.0K
17:00 13,092.37 13,095.49 13,090.47 13,092.19 0.0K
17:05 13,091.79 13,096.20 13,089.17 13,095.68 0.0K
17:10 13,096.33 13,106.52 13,096.33 13,106.52 0.0K
17:15 13,106.73 13,113.56 13,106.73 13,111.87 0.0K
17:20 13,112.03 13,112.03 13,103.58 13,109.17 0.0K
17:25 13,109.08 13,110.07 13,102.44 13,105.03 0.0K
17:30 13,105.63 13,105.63 13,105.63 13,105.63 0.0K
17:35 13,105.63 13,105.63 13,087.01 13,087.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし