SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,165.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,127.15 13,235.76 13,127.15 13,146.82 0.0K
09:05 13,146.70 13,178.75 13,146.70 13,175.35 0.0K
09:10 13,176.60 13,189.49 13,175.87 13,178.08 0.0K
09:15 13,178.11 13,178.11 13,170.19 13,173.66 0.0K
09:20 13,171.83 13,173.98 13,155.26 13,157.12 0.0K
09:25 13,161.68 13,173.76 13,160.67 13,171.66 0.0K
09:30 13,171.95 13,188.22 13,171.95 13,184.75 0.0K
09:35 13,185.01 13,191.35 13,180.81 13,187.80 0.0K
09:40 13,183.78 13,183.78 13,175.99 13,179.51 0.0K
09:45 13,180.55 13,181.10 13,159.13 13,160.25 0.0K
09:50 13,159.15 13,159.15 13,149.64 13,155.17 0.0K
09:55 13,153.69 13,158.42 13,152.33 13,156.28 0.0K
10:00 13,155.31 13,168.45 13,155.31 13,162.80 0.0K
10:05 13,162.79 13,166.85 13,160.51 13,163.92 0.0K
10:10 13,162.39 13,172.53 13,161.91 13,163.29 0.0K
10:15 13,162.67 13,168.42 13,161.62 13,167.46 0.0K
10:20 13,163.63 13,165.76 13,156.48 13,159.95 0.0K
10:25 13,157.66 13,168.33 13,157.66 13,165.16 0.0K
10:30 13,163.72 13,167.13 13,159.55 13,162.57 0.0K
10:35 13,162.69 13,164.23 13,154.45 13,154.45 0.0K
10:40 13,155.80 13,156.85 13,148.74 13,150.80 0.0K
10:45 13,151.16 13,154.35 13,149.59 13,151.26 0.0K
10:50 13,150.69 13,155.94 13,148.75 13,154.42 0.0K
10:55 13,154.64 13,157.47 13,153.37 13,154.47 0.0K
11:00 13,154.98 13,161.95 13,154.98 13,156.42 0.0K
11:05 13,155.93 13,162.88 13,155.59 13,158.41 0.0K
11:10 13,158.64 13,160.69 13,156.31 13,157.02 0.0K
11:15 13,156.76 13,156.76 13,138.54 13,141.42 0.0K
11:20 13,142.75 13,146.91 13,129.11 13,131.38 0.0K
11:25 13,130.62 13,135.79 13,129.66 13,131.72 0.0K
11:30 13,132.23 13,138.26 13,132.23 13,133.64 0.0K
11:35 13,131.13 13,136.79 13,129.05 13,136.79 0.0K
11:40 13,138.71 13,149.07 13,138.71 13,147.87 0.0K
11:45 13,149.39 13,151.49 13,146.15 13,146.89 0.0K
11:50 13,146.96 13,149.74 13,143.26 13,144.83 0.0K
11:55 13,145.03 13,145.73 13,141.83 13,143.82 0.0K
12:00 13,142.16 13,142.16 13,120.56 13,120.64 0.0K
12:05 13,120.45 13,125.21 13,117.97 13,121.47 0.0K
12:10 13,120.99 13,120.99 13,115.06 13,115.60 0.0K
12:15 13,113.90 13,113.90 13,101.63 13,102.58 0.0K
12:20 13,103.36 13,106.17 13,098.29 13,098.29 0.0K
12:25 13,096.26 13,100.35 13,095.11 13,098.97 0.0K
12:30 13,100.12 13,101.37 13,093.91 13,095.42 0.0K
12:35 13,095.04 13,101.72 13,094.26 13,096.05 0.0K
12:40 13,095.31 13,099.29 13,095.00 13,099.29 0.0K
12:45 13,099.13 13,099.13 13,095.26 13,095.68 0.0K
12:50 13,096.32 13,097.52 13,092.16 13,092.16 0.0K
12:55 13,091.94 13,091.94 13,085.42 13,086.58 0.0K
13:00 13,086.05 13,086.05 13,080.14 13,082.68 0.0K
13:05 13,082.99 13,084.74 13,080.25 13,081.46 0.0K
13:10 13,081.41 13,084.29 13,076.47 13,076.90 0.0K
13:15 13,076.99 13,088.07 13,075.96 13,088.07 0.0K
13:20 13,089.12 13,096.98 13,089.12 13,096.15 0.0K
13:25 13,095.59 13,098.62 13,092.44 13,098.62 0.0K
13:30 13,099.33 13,101.16 13,095.85 13,101.16 0.0K
13:35 13,102.00 13,107.05 13,099.95 13,107.05 0.0K
13:40 13,107.78 13,116.52 13,107.78 13,114.14 0.0K
13:45 13,115.01 13,120.42 13,114.64 13,118.39 0.0K
13:50 13,118.65 13,118.65 13,113.16 13,115.56 0.0K
13:55 13,116.10 13,118.41 13,115.68 13,117.39 0.0K
14:00 13,116.98 13,120.08 13,111.68 13,112.93 0.0K
14:05 13,113.29 13,114.45 13,109.92 13,109.92 0.0K
14:10 13,109.57 13,112.95 13,108.16 13,112.88 0.0K
14:15 13,112.54 13,116.67 13,112.11 13,112.11 0.0K
14:20 13,112.17 13,114.36 13,107.93 13,110.46 0.0K
14:25 13,110.51 13,110.51 13,106.97 13,109.78 0.0K
14:30 13,109.57 13,110.36 13,100.21 13,100.21 0.0K
14:35 13,099.25 13,105.34 13,096.93 13,105.34 0.0K
14:40 13,104.89 13,107.43 13,102.58 13,103.34 0.0K
14:45 13,100.91 13,101.12 13,093.50 13,093.79 0.0K
14:50 13,091.34 13,093.70 13,084.86 13,086.93 0.0K
14:55 13,087.10 13,100.07 13,087.10 13,095.29 0.0K
15:00 13,095.22 13,095.22 13,075.17 13,075.17 0.0K
15:05 13,073.12 13,073.12 13,064.09 13,064.09 0.0K
15:10 13,063.51 13,063.51 13,054.05 13,057.26 0.0K
15:15 13,057.37 13,058.27 13,041.93 13,041.93 0.0K
15:20 13,041.27 13,044.34 13,032.31 13,038.79 0.0K
15:25 13,036.80 13,041.81 13,034.01 13,040.41 0.0K
15:30 13,038.23 13,046.00 13,036.66 13,046.00 0.0K
15:35 13,046.13 13,051.15 13,038.38 13,051.06 0.0K
15:40 13,052.51 13,061.11 13,049.16 13,056.72 0.0K
15:45 13,055.64 13,073.36 13,055.64 13,067.25 0.0K
15:50 13,066.48 13,066.48 13,059.24 13,059.24 0.0K
15:55 13,058.69 13,058.76 13,046.13 13,051.39 0.0K
16:00 13,051.04 13,053.40 13,041.91 13,051.87 0.0K
16:05 13,050.40 13,051.97 13,046.97 13,046.97 0.0K
16:10 13,047.54 13,051.41 13,034.79 13,034.79 0.0K
16:15 13,033.40 13,040.16 13,032.40 13,038.94 0.0K
16:20 13,041.52 13,048.55 13,041.19 13,048.26 0.0K
16:25 13,046.53 13,052.22 13,037.06 13,052.22 0.0K
16:30 13,051.99 13,060.76 13,049.65 13,055.46 0.0K
16:35 13,054.53 13,060.13 13,052.21 13,060.13 0.0K
16:40 13,060.22 13,064.95 13,059.31 13,062.23 0.0K
16:45 13,062.43 13,070.13 13,057.42 13,070.13 0.0K
16:50 13,070.91 13,074.50 13,065.27 13,065.41 0.0K
16:55 13,064.62 13,064.62 13,054.03 13,060.04 0.0K
17:00 13,059.95 13,073.14 13,057.16 13,071.04 0.0K
17:05 13,068.45 13,077.40 13,065.31 13,077.40 0.0K
17:10 13,078.37 13,085.47 13,077.53 13,085.47 0.0K
17:15 13,084.70 13,084.70 13,073.24 13,076.24 0.0K
17:20 13,076.52 13,078.10 13,073.62 13,074.88 0.0K
17:25 13,075.39 13,077.93 13,072.48 13,072.74 0.0K
17:30 13,073.77 13,073.77 13,073.77 13,073.77 0.0K
17:35 13,073.77 13,073.77 13,066.68 13,066.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし