SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,138.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,947.20 13,108.43 12,947.20 13,102.95 0.0K
09:05 13,103.43 13,120.54 13,103.34 13,103.59 0.0K
09:10 13,102.28 13,108.76 13,096.77 13,099.45 0.0K
09:15 13,099.05 13,110.14 13,099.05 13,107.81 0.0K
09:20 13,105.56 13,107.39 13,091.90 13,096.13 0.0K
09:25 13,095.74 13,098.85 13,091.59 13,097.11 0.0K
09:30 13,098.31 13,100.89 13,073.78 13,073.78 0.0K
09:35 13,074.52 13,074.52 13,060.38 13,061.72 0.0K
09:40 13,062.14 13,074.37 13,060.68 13,074.37 0.0K
09:45 13,074.85 13,079.60 13,071.92 13,076.36 0.0K
09:50 13,077.38 13,084.13 13,075.85 13,077.59 0.0K
09:55 13,077.93 13,081.45 13,075.99 13,079.79 0.0K
10:00 13,078.66 13,089.31 13,074.92 13,089.31 0.0K
10:05 13,089.25 13,097.13 13,089.25 13,095.06 0.0K
10:10 13,095.90 13,103.55 13,095.31 13,100.18 0.0K
10:15 13,099.00 13,106.33 13,098.78 13,102.00 0.0K
10:20 13,102.08 13,117.54 13,102.08 13,110.81 0.0K
10:25 13,110.88 13,110.88 13,099.94 13,104.67 0.0K
10:30 13,104.07 13,110.45 13,104.07 13,110.45 0.0K
10:35 13,109.80 13,114.07 13,107.78 13,114.07 0.0K
10:40 13,115.64 13,128.16 13,115.64 13,128.16 0.0K
10:45 13,129.04 13,140.77 13,129.04 13,135.98 0.0K
10:50 13,138.29 13,144.24 13,135.56 13,143.05 0.0K
10:55 13,142.90 13,143.77 13,134.11 13,142.46 0.0K
11:00 13,142.33 13,144.85 13,136.99 13,137.21 0.0K
11:05 13,137.20 13,143.02 13,136.98 13,139.89 0.0K
11:10 13,139.21 13,145.23 13,138.47 13,138.47 0.0K
11:15 13,137.75 13,137.91 13,132.80 13,136.73 0.0K
11:20 13,136.67 13,136.67 13,121.58 13,124.95 0.0K
11:25 13,124.15 13,124.15 13,116.30 13,116.30 0.0K
11:30 13,115.25 13,116.38 13,112.45 13,116.38 0.0K
11:35 13,116.54 13,118.30 13,115.04 13,115.64 0.0K
11:40 13,115.99 13,128.90 13,115.99 13,127.06 0.0K
11:45 13,125.97 13,128.11 13,122.83 13,125.81 0.0K
11:50 13,125.37 13,125.72 13,119.50 13,119.81 0.0K
11:55 13,120.91 13,121.16 13,115.89 13,115.89 0.0K
12:00 13,115.26 13,117.80 13,106.84 13,107.74 0.0K
12:05 13,108.16 13,111.25 13,105.78 13,111.25 0.0K
12:10 13,111.15 13,112.82 13,109.90 13,111.28 0.0K
12:15 13,110.72 13,110.72 13,107.24 13,107.38 0.0K
12:20 13,105.14 13,110.34 13,102.60 13,110.13 0.0K
12:25 13,110.36 13,111.46 13,107.50 13,107.54 0.0K
12:30 13,108.32 13,109.34 13,103.98 13,103.98 0.0K
12:35 13,101.37 13,102.55 13,096.70 13,098.86 0.0K
12:40 13,098.60 13,099.39 13,095.83 13,095.83 0.0K
12:45 13,095.56 13,096.06 13,093.04 13,093.64 0.0K
12:50 13,093.82 13,093.89 13,086.47 13,087.43 0.0K
12:55 13,089.28 13,089.28 13,081.17 13,081.17 0.0K
13:00 13,081.17 13,081.17 13,070.33 13,073.72 0.0K
13:05 13,073.75 13,078.33 13,063.04 13,063.04 0.0K
13:10 13,063.64 13,069.07 13,063.64 13,066.78 0.0K
13:15 13,067.20 13,072.33 13,066.73 13,072.27 0.0K
13:20 13,072.27 13,072.55 13,069.65 13,070.66 0.0K
13:25 13,070.39 13,071.71 13,061.06 13,061.33 0.0K
13:30 13,061.29 13,065.22 13,060.91 13,064.35 0.0K
13:35 13,064.54 13,072.80 13,064.54 13,070.75 0.0K
13:40 13,071.13 13,076.81 13,071.09 13,072.20 0.0K
13:45 13,075.86 13,081.68 13,075.17 13,081.65 0.0K
13:50 13,081.78 13,085.04 13,081.20 13,082.13 0.0K
13:55 13,082.75 13,089.49 13,082.75 13,088.15 0.0K
14:00 13,086.99 13,087.49 13,078.87 13,078.87 0.0K
14:05 13,080.64 13,085.26 13,080.55 13,083.68 0.0K
14:10 13,083.67 13,087.75 13,081.91 13,087.75 0.0K
14:15 13,088.22 13,090.02 13,085.48 13,090.02 0.0K
14:20 13,090.01 13,097.04 13,090.01 13,097.04 0.0K
14:25 13,096.94 13,102.61 13,095.23 13,102.61 0.0K
14:30 13,103.32 13,103.32 13,092.26 13,092.26 0.0K
14:35 13,092.63 13,094.45 13,091.44 13,093.01 0.0K
14:40 13,092.54 13,093.90 13,085.99 13,088.58 0.0K
14:45 13,092.17 13,099.98 13,092.10 13,097.75 0.0K
14:50 13,096.71 13,099.43 13,093.76 13,098.33 0.0K
14:55 13,098.12 13,101.76 13,096.75 13,099.44 0.0K
15:00 13,099.04 13,102.75 13,096.98 13,101.19 0.0K
15:05 13,102.34 13,104.57 13,101.12 13,102.01 0.0K
15:10 13,100.28 13,102.57 13,096.89 13,100.84 0.0K
15:15 13,101.85 13,105.36 13,097.23 13,099.09 0.0K
15:20 13,097.97 13,097.97 13,089.55 13,089.55 0.0K
15:25 13,090.12 13,091.51 13,085.20 13,091.24 0.0K
15:30 13,090.85 13,107.47 13,090.85 13,103.55 0.0K
15:35 13,101.89 13,105.44 13,100.73 13,103.89 0.0K
15:40 13,102.52 13,105.54 13,097.37 13,105.54 0.0K
15:45 13,103.82 13,109.40 13,099.52 13,102.55 0.0K
15:50 13,102.09 13,102.09 13,084.20 13,088.26 0.0K
15:55 13,086.55 13,089.47 13,084.55 13,086.94 0.0K
16:00 13,088.49 13,091.24 13,084.21 13,084.21 0.0K
16:05 13,083.41 13,096.13 13,078.69 13,095.95 0.0K
16:10 13,094.24 13,101.03 13,093.16 13,095.85 0.0K
16:15 13,095.66 13,105.11 13,095.23 13,105.04 0.0K
16:20 13,104.15 13,109.00 13,102.40 13,105.49 0.0K
16:25 13,106.10 13,114.80 13,106.10 13,112.61 0.0K
16:30 13,113.74 13,118.14 13,110.86 13,115.59 0.0K
16:35 13,117.03 13,125.88 13,114.82 13,124.04 0.0K
16:40 13,123.45 13,128.31 13,119.97 13,119.97 0.0K
16:45 13,119.50 13,123.68 13,114.95 13,117.21 0.0K
16:50 13,115.54 13,116.54 13,113.08 13,116.40 0.0K
16:55 13,116.17 13,123.67 13,116.17 13,120.04 0.0K
17:00 13,122.13 13,123.13 13,110.87 13,110.92 0.0K
17:05 13,111.51 13,125.15 13,111.51 13,125.15 0.0K
17:10 13,125.37 13,128.02 13,123.50 13,123.50 0.0K
17:15 13,121.80 13,126.18 13,121.80 13,123.08 0.0K
17:20 13,123.06 13,124.84 13,121.10 13,124.04 0.0K
17:25 13,123.30 13,127.19 13,122.79 13,126.67 0.0K
17:30 13,126.97 13,126.97 13,126.97 13,126.97 0.0K
17:35 13,126.97 13,126.97 13,114.19 13,114.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし