SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,138.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,027.13 13,027.13 12,991.48 12,991.48 0.0K
09:05 12,991.68 12,992.12 12,983.63 12,983.63 0.0K
09:10 12,984.27 12,985.89 12,981.12 12,982.84 0.0K
09:15 12,981.28 12,984.61 12,978.52 12,978.52 0.0K
09:20 12,978.58 12,988.30 12,978.47 12,986.22 0.0K
09:25 12,986.54 12,987.00 12,982.74 12,986.77 0.0K
09:30 12,987.27 12,990.77 12,976.59 12,976.59 0.0K
09:35 12,976.25 12,984.69 12,975.46 12,976.05 0.0K
09:40 12,974.69 12,981.93 12,969.90 12,981.93 0.0K
09:45 12,982.26 12,983.82 12,975.53 12,978.18 0.0K
09:50 12,978.67 12,983.02 12,969.28 12,970.58 0.0K
09:55 12,971.22 12,972.61 12,962.00 12,963.86 0.0K
10:00 12,961.12 12,972.90 12,957.27 12,972.66 0.0K
10:05 12,972.82 12,974.94 12,970.83 12,974.39 0.0K
10:10 12,974.88 12,982.25 12,974.88 12,979.63 0.0K
10:15 12,979.69 12,984.63 12,978.57 12,982.37 0.0K
10:20 12,982.59 12,984.16 12,975.08 12,975.29 0.0K
10:25 12,975.63 12,978.00 12,974.71 12,977.24 0.0K
10:30 12,976.08 12,983.88 12,976.08 12,979.66 0.0K
10:35 12,979.57 12,984.49 12,978.28 12,979.76 0.0K
10:40 12,980.10 12,980.10 12,974.17 12,974.35 0.0K
10:45 12,971.31 12,973.72 12,968.06 12,973.49 0.0K
10:50 12,973.48 12,975.48 12,970.88 12,971.60 0.0K
10:55 12,971.53 12,973.02 12,966.32 12,966.32 0.0K
11:00 12,966.96 12,966.96 12,958.91 12,962.03 0.0K
11:05 12,961.59 12,961.79 12,957.59 12,959.58 0.0K
11:10 12,959.93 12,959.99 12,957.00 12,958.26 0.0K
11:15 12,958.56 12,958.77 12,954.12 12,958.41 0.0K
11:20 12,960.09 12,962.38 12,954.69 12,962.38 0.0K
11:25 12,961.67 12,961.67 12,955.04 12,957.77 0.0K
11:30 12,957.46 12,960.89 12,953.30 12,953.55 0.0K
11:35 12,953.12 12,957.78 12,953.06 12,957.78 0.0K
11:40 12,958.00 12,959.07 12,953.10 12,954.10 0.0K
11:45 12,953.64 12,964.18 12,953.64 12,964.18 0.0K
11:50 12,964.50 12,964.50 12,959.66 12,962.83 0.0K
11:55 12,959.12 12,960.29 12,957.27 12,957.95 0.0K
12:00 12,958.25 12,967.63 12,958.25 12,962.29 0.0K
12:05 12,961.50 12,961.50 12,955.46 12,956.33 0.0K
12:10 12,956.39 12,956.39 12,948.68 12,949.28 0.0K
12:15 12,949.01 12,949.01 12,938.38 12,938.66 0.0K
12:20 12,935.89 12,937.16 12,928.23 12,928.48 0.0K
12:25 12,928.17 12,934.28 12,927.97 12,934.28 0.0K
12:30 12,934.31 12,938.83 12,933.88 12,933.88 0.0K
12:35 12,933.84 12,935.72 12,933.56 12,934.31 0.0K
12:40 12,934.09 12,934.09 12,930.72 12,931.38 0.0K
12:45 12,931.04 12,932.35 12,924.64 12,925.07 0.0K
12:50 12,924.92 12,925.34 12,922.59 12,924.78 0.0K
12:55 12,924.75 12,929.52 12,922.51 12,928.61 0.0K
13:00 12,928.28 12,928.28 12,919.30 12,919.57 0.0K
13:05 12,918.50 12,925.72 12,917.37 12,922.60 0.0K
13:10 12,921.47 12,921.47 12,917.80 12,917.99 0.0K
13:15 12,916.01 12,916.01 12,910.49 12,910.49 0.0K
13:20 12,910.36 12,919.69 12,908.98 12,919.69 0.0K
13:25 12,919.89 12,920.85 12,919.08 12,919.93 0.0K
13:30 12,920.28 12,922.02 12,919.64 12,921.84 0.0K
13:35 12,923.00 12,923.00 12,911.96 12,912.41 0.0K
13:40 12,912.97 12,928.20 12,912.65 12,920.55 0.0K
13:45 12,920.76 12,934.61 12,920.76 12,934.61 0.0K
13:50 12,935.69 12,942.74 12,935.69 12,940.05 0.0K
13:55 12,939.91 12,943.44 12,937.11 12,937.11 0.0K
14:00 12,936.79 12,936.79 12,929.10 12,933.67 0.0K
14:05 12,935.51 12,936.93 12,926.46 12,927.69 0.0K
14:10 12,927.82 12,930.14 12,925.54 12,925.72 0.0K
14:15 12,925.54 12,925.65 12,918.78 12,918.97 0.0K
14:20 12,919.80 12,924.40 12,918.78 12,919.41 0.0K
14:25 12,918.91 12,920.63 12,915.45 12,916.69 0.0K
14:30 12,917.60 12,917.60 12,913.13 12,914.13 0.0K
14:35 12,913.63 12,918.58 12,913.63 12,918.58 0.0K
14:40 12,917.02 12,919.57 12,916.10 12,918.24 0.0K
14:45 12,918.80 12,926.46 12,918.70 12,926.07 0.0K
14:50 12,924.30 12,930.39 12,924.29 12,929.09 0.0K
14:55 12,929.52 12,930.72 12,927.07 12,928.85 0.0K
15:00 12,929.01 12,942.26 12,929.01 12,941.15 0.0K
15:05 12,940.95 12,943.54 12,938.13 12,943.54 0.0K
15:10 12,943.72 12,949.85 12,943.72 12,948.96 0.0K
15:15 12,949.12 12,954.53 12,949.12 12,954.24 0.0K
15:20 12,954.38 12,956.70 12,952.91 12,956.70 0.0K
15:25 12,957.37 12,961.58 12,955.38 12,961.58 0.0K
15:30 12,961.40 12,968.09 12,958.12 12,962.69 0.0K
15:35 12,962.69 12,966.29 12,962.69 12,965.46 0.0K
15:40 12,964.33 12,968.79 12,955.33 12,955.33 0.0K
15:45 12,956.72 12,956.72 12,947.52 12,947.57 0.0K
15:50 12,948.30 12,951.26 12,921.98 12,921.98 0.0K
15:55 12,927.65 12,928.26 12,919.23 12,923.00 0.0K
16:00 12,923.32 12,925.78 12,912.04 12,925.78 0.0K
16:05 12,927.97 12,945.20 12,927.97 12,945.20 0.0K
16:10 12,944.76 12,945.19 12,927.29 12,930.72 0.0K
16:15 12,930.35 12,946.09 12,930.35 12,945.09 0.0K
16:20 12,947.55 12,948.70 12,945.08 12,948.25 0.0K
16:25 12,947.20 12,948.46 12,943.20 12,945.27 0.0K
16:30 12,945.22 12,945.81 12,940.28 12,943.77 0.0K
16:35 12,943.21 12,946.49 12,940.57 12,940.57 0.0K
16:40 12,937.35 12,937.35 12,924.11 12,924.94 0.0K
16:45 12,925.71 12,927.03 12,923.31 12,923.31 0.0K
16:50 12,922.57 12,924.45 12,921.39 12,921.59 0.0K
16:55 12,921.71 12,932.51 12,921.05 12,929.65 0.0K
17:00 12,929.29 12,934.59 12,929.29 12,929.64 0.0K
17:05 12,930.37 12,935.11 12,930.37 12,931.29 0.0K
17:10 12,932.12 12,934.51 12,931.23 12,932.29 0.0K
17:15 12,931.78 12,931.78 12,926.26 12,931.41 0.0K
17:20 12,932.04 12,934.13 12,930.55 12,930.58 0.0K
17:25 12,930.47 12,936.21 12,929.36 12,933.33 0.0K
17:30 12,932.87 12,932.87 12,932.87 12,932.87 0.0K
17:35 12,932.87 12,941.81 12,932.87 12,941.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし