SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,165.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,067.15 13,081.87 13,067.15 13,081.46 0.0K
09:05 13,082.19 13,094.27 13,082.19 13,084.25 0.0K
09:10 13,082.01 13,084.42 13,077.07 13,083.09 0.0K
09:15 13,081.72 13,082.05 13,073.00 13,074.98 0.0K
09:20 13,074.21 13,074.68 13,059.07 13,060.08 0.0K
09:25 13,057.93 13,060.77 13,056.32 13,057.79 0.0K
09:30 13,059.54 13,059.54 13,046.81 13,046.81 0.0K
09:35 13,046.20 13,060.49 13,046.20 13,055.09 0.0K
09:40 13,056.05 13,056.05 13,036.66 13,036.66 0.0K
09:45 13,036.54 13,037.60 13,033.32 13,037.28 0.0K
09:50 13,036.61 13,037.22 13,029.10 13,033.28 0.0K
09:55 13,033.74 13,041.58 13,032.28 13,041.38 0.0K
10:00 13,041.27 13,045.56 13,034.69 13,039.24 0.0K
10:05 13,040.20 13,053.00 13,040.00 13,051.25 0.0K
10:10 13,051.12 13,053.49 13,047.80 13,053.49 0.0K
10:15 13,053.44 13,053.62 13,035.56 13,039.33 0.0K
10:20 13,039.21 13,052.19 13,039.21 13,050.28 0.0K
10:25 13,049.02 13,052.69 13,047.62 13,051.58 0.0K
10:30 13,050.94 13,055.46 13,049.48 13,055.46 0.0K
10:35 13,055.30 13,061.14 13,053.46 13,061.14 0.0K
10:40 13,061.03 13,061.80 13,049.25 13,050.27 0.0K
10:45 13,047.74 13,048.13 13,042.18 13,045.30 0.0K
10:50 13,045.76 13,051.82 13,045.76 13,047.51 0.0K
10:55 13,047.69 13,052.85 13,046.84 13,052.21 0.0K
11:00 13,051.97 13,055.42 13,051.97 13,054.14 0.0K
11:05 13,054.51 13,054.51 13,049.98 13,049.98 0.0K
11:10 13,049.80 13,049.80 13,044.70 13,045.61 0.0K
11:15 13,046.12 13,048.01 13,041.37 13,044.25 0.0K
11:20 13,044.58 13,045.83 13,043.12 13,043.12 0.0K
11:25 13,043.63 13,043.70 13,038.63 13,039.82 0.0K
11:30 13,039.68 13,039.81 13,028.20 13,030.05 0.0K
11:35 13,030.15 13,030.15 13,026.19 13,027.00 0.0K
11:40 13,025.50 13,032.80 13,023.28 13,032.80 0.0K
11:45 13,033.52 13,033.77 13,029.51 13,030.20 0.0K
11:50 13,031.76 13,034.10 13,031.65 13,032.61 0.0K
11:55 13,031.91 13,031.91 13,024.19 13,024.87 0.0K
12:00 13,024.23 13,024.23 13,016.01 13,016.01 0.0K
12:05 13,017.02 13,019.43 13,012.37 13,017.24 0.0K
12:10 13,016.95 13,028.49 13,016.95 13,018.84 0.0K
12:15 13,018.20 13,018.20 13,009.61 13,013.48 0.0K
12:20 13,012.63 13,014.09 13,011.21 13,011.50 0.0K
12:25 13,011.55 13,011.55 13,004.40 13,006.83 0.0K
12:30 13,005.17 13,009.72 13,005.17 13,007.19 0.0K
12:35 13,008.12 13,009.50 13,007.70 13,009.50 0.0K
12:40 13,010.10 13,011.97 13,006.66 13,011.32 0.0K
12:45 13,011.39 13,013.56 13,009.22 13,009.22 0.0K
12:50 13,009.73 13,009.73 12,999.80 13,003.20 0.0K
12:55 13,003.13 13,006.67 13,002.66 13,006.67 0.0K
13:00 13,007.66 13,013.92 13,004.07 13,013.10 0.0K
13:05 13,013.80 13,023.05 13,013.80 13,022.07 0.0K
13:10 13,023.19 13,027.17 13,023.19 13,026.59 0.0K
13:15 13,026.93 13,030.62 13,026.93 13,030.08 0.0K
13:20 13,030.35 13,030.96 13,022.62 13,024.37 0.0K
13:25 13,024.18 13,025.38 13,023.67 13,025.38 0.0K
13:30 13,024.85 13,027.22 13,024.65 13,025.35 0.0K
13:35 13,025.07 13,026.04 13,024.53 13,025.11 0.0K
13:40 13,025.72 13,028.50 13,025.39 13,026.01 0.0K
13:45 13,026.10 13,029.05 13,025.97 13,028.63 0.0K
13:50 13,029.40 13,030.41 13,023.13 13,023.66 0.0K
13:55 13,023.74 13,023.99 13,020.81 13,023.23 0.0K
14:00 13,022.81 13,022.81 13,018.22 13,018.29 0.0K
14:05 13,018.17 13,018.17 13,010.94 13,015.92 0.0K
14:10 13,017.19 13,019.44 13,015.04 13,016.74 0.0K
14:15 13,016.66 13,021.39 13,016.42 13,020.07 0.0K
14:20 13,020.09 13,021.98 13,019.00 13,021.27 0.0K
14:25 13,020.13 13,021.05 13,018.53 13,018.91 0.0K
14:30 13,018.96 13,019.57 13,012.96 13,015.68 0.0K
14:35 13,015.80 13,016.78 13,014.85 13,015.93 0.0K
14:40 13,016.53 13,018.01 13,010.99 13,010.99 0.0K
14:45 13,010.03 13,010.03 13,006.32 13,006.96 0.0K
14:50 13,006.43 13,006.43 12,993.94 12,993.94 0.0K
14:55 12,994.50 12,994.50 12,986.33 12,988.37 0.0K
15:00 12,987.36 12,988.65 12,980.77 12,986.49 0.0K
15:05 12,986.07 12,993.24 12,984.18 12,990.40 0.0K
15:10 12,990.28 12,994.15 12,989.29 12,992.50 0.0K
15:15 12,992.64 12,999.20 12,992.64 12,996.71 0.0K
15:20 12,997.52 13,003.16 12,997.46 13,001.05 0.0K
15:25 13,001.25 13,002.87 12,998.42 13,000.30 0.0K
15:30 12,999.70 12,999.70 12,980.24 12,982.36 0.0K
15:35 12,983.21 12,983.99 12,977.46 12,979.52 0.0K
15:40 12,979.87 12,980.99 12,966.64 12,966.64 0.0K
15:45 12,966.76 12,975.75 12,966.76 12,975.46 0.0K
15:50 12,975.83 12,992.96 12,975.83 12,992.96 0.0K
15:55 12,992.61 12,998.13 12,992.61 12,996.93 0.0K
16:00 12,997.51 13,000.99 12,993.69 13,000.99 0.0K
16:05 13,000.81 13,000.81 12,994.01 12,999.07 0.0K
16:10 12,995.31 13,001.80 12,993.01 12,997.46 0.0K
16:15 12,997.26 12,998.37 12,992.78 12,997.55 0.0K
16:20 12,999.37 13,002.94 12,996.66 13,002.94 0.0K
16:25 13,003.59 13,004.06 12,999.13 13,004.06 0.0K
16:30 13,004.61 13,015.37 13,004.61 13,014.52 0.0K
16:35 13,013.21 13,014.34 13,005.46 13,005.46 0.0K
16:40 13,005.93 13,009.55 13,001.33 13,009.55 0.0K
16:45 13,009.05 13,020.10 13,008.83 13,020.10 0.0K
16:50 13,020.27 13,020.50 13,014.73 13,015.52 0.0K
16:55 13,015.80 13,015.80 13,012.90 13,013.08 0.0K
17:00 13,013.18 13,021.83 13,013.18 13,018.79 0.0K
17:05 13,019.28 13,020.05 13,017.73 13,019.70 0.0K
17:10 13,020.08 13,020.74 13,017.51 13,019.62 0.0K
17:15 13,019.79 13,024.08 13,019.79 13,023.82 0.0K
17:20 13,023.78 13,026.80 13,023.78 13,026.80 0.0K
17:25 13,027.14 13,027.97 13,025.43 13,027.46 0.0K
17:30 13,027.39 13,027.39 13,027.20 13,027.20 0.0K
17:35 13,027.20 13,031.34 13,027.20 13,031.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし