SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,165.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,904.88 13,014.84 12,904.88 13,011.85 0.0K
09:05 13,010.18 13,017.34 13,009.94 13,009.94 0.0K
09:10 13,008.64 13,021.68 13,007.64 13,021.58 0.0K
09:15 13,022.80 13,044.25 13,022.80 13,040.01 0.0K
09:20 13,039.89 13,039.89 13,030.24 13,038.20 0.0K
09:25 13,037.99 13,038.37 13,029.65 13,031.17 0.0K
09:30 13,033.86 13,038.45 13,026.45 13,027.07 0.0K
09:35 13,029.31 13,034.97 13,027.45 13,034.97 0.0K
09:40 13,033.90 13,035.74 13,031.17 13,032.99 0.0K
09:45 13,031.35 13,032.89 13,021.11 13,021.25 0.0K
09:50 13,022.06 13,030.11 13,021.45 13,027.22 0.0K
09:55 13,028.37 13,031.16 13,025.47 13,025.47 0.0K
10:00 13,022.55 13,024.33 13,018.04 13,022.11 0.0K
10:05 13,021.37 13,026.48 13,015.96 13,015.96 0.0K
10:10 13,016.33 13,019.79 13,013.49 13,016.36 0.0K
10:15 13,014.88 13,019.46 13,007.66 13,007.66 0.0K
10:20 13,006.19 13,009.04 13,000.41 13,000.41 0.0K
10:25 13,000.43 13,007.85 13,000.06 13,007.85 0.0K
10:30 13,006.88 13,007.90 13,000.98 13,002.04 0.0K
10:35 13,002.30 13,006.78 12,997.56 13,006.78 0.0K
10:40 13,005.92 13,008.67 13,003.53 13,007.25 0.0K
10:45 13,006.91 13,008.13 13,001.96 13,005.84 0.0K
10:50 13,006.33 13,011.88 13,002.81 13,011.28 0.0K
10:55 13,011.79 13,014.36 13,008.96 13,010.12 0.0K
11:00 13,009.71 13,009.71 13,000.28 13,001.16 0.0K
11:05 13,001.44 13,003.82 12,999.14 13,003.39 0.0K
11:10 13,002.57 13,005.93 12,999.41 13,005.93 0.0K
11:15 13,005.95 13,008.19 13,004.78 13,004.78 0.0K
11:20 13,004.55 13,006.57 13,002.56 13,006.43 0.0K
11:25 13,006.61 13,011.03 13,006.09 13,007.02 0.0K
11:30 13,006.27 13,011.17 13,006.27 13,010.19 0.0K
11:35 13,010.57 13,010.98 13,002.14 13,002.14 0.0K
11:40 13,003.44 13,006.20 13,001.29 13,002.79 0.0K
11:45 13,003.02 13,005.82 13,002.92 13,003.06 0.0K
11:50 13,002.58 13,010.89 13,002.58 13,010.87 0.0K
11:55 13,011.25 13,013.50 13,010.57 13,012.99 0.0K
12:00 13,012.35 13,014.37 13,008.51 13,011.80 0.0K
12:05 13,011.81 13,011.81 13,000.30 13,000.30 0.0K
12:10 13,000.88 13,002.83 12,996.58 12,997.21 0.0K
12:15 12,998.39 12,999.49 12,996.32 12,999.49 0.0K
12:20 12,999.56 12,999.57 12,996.38 12,999.55 0.0K
12:25 12,999.94 13,005.72 12,999.83 13,004.93 0.0K
12:30 13,004.85 13,006.73 13,003.34 13,005.95 0.0K
12:35 13,005.99 13,012.02 13,003.77 13,011.47 0.0K
12:40 13,009.90 13,010.86 13,006.19 13,009.90 0.0K
12:45 13,010.58 13,012.35 13,006.76 13,006.79 0.0K
12:50 13,009.20 13,010.73 13,006.75 13,009.03 0.0K
12:55 13,010.02 13,017.16 13,005.32 13,012.34 0.0K
13:00 13,010.59 13,010.59 12,998.29 12,998.29 0.0K
13:05 12,998.25 13,002.65 12,998.25 13,001.60 0.0K
13:10 13,002.32 13,009.30 13,001.68 13,009.30 0.0K
13:15 13,009.56 13,010.75 13,001.52 13,003.85 0.0K
13:20 13,003.86 13,008.76 13,003.86 13,006.11 0.0K
13:25 13,005.44 13,007.44 13,004.22 13,006.02 0.0K
13:30 13,006.28 13,007.95 13,000.17 13,000.33 0.0K
13:35 13,000.06 13,002.30 13,000.06 13,001.15 0.0K
13:40 13,001.13 13,001.44 12,996.99 12,999.63 0.0K
13:45 12,999.59 13,000.71 12,996.93 12,998.28 0.0K
13:50 12,998.32 12,998.32 12,996.01 12,997.20 0.0K
13:55 12,994.72 12,995.94 12,993.00 12,995.69 0.0K
14:00 12,995.46 13,009.89 12,994.47 13,009.40 0.0K
14:05 13,009.04 13,012.32 13,008.34 13,009.68 0.0K
14:10 13,008.60 13,011.60 13,007.25 13,007.25 0.0K
14:15 13,008.94 13,014.09 13,006.89 13,012.88 0.0K
14:20 13,013.54 13,013.54 13,009.85 13,009.85 0.0K
14:25 13,010.11 13,011.09 13,008.15 13,009.95 0.0K
14:30 13,009.50 13,016.35 13,009.50 13,015.30 0.0K
14:35 13,019.30 13,026.09 13,016.43 13,023.75 0.0K
14:40 13,024.68 13,025.93 13,021.50 13,022.57 0.0K
14:45 13,023.16 13,025.27 13,017.06 13,018.32 0.0K
14:50 13,018.10 13,024.98 13,018.10 13,023.51 0.0K
14:55 13,023.67 13,024.47 13,022.25 13,022.25 0.0K
15:00 13,022.55 13,025.86 13,022.55 13,025.86 0.0K
15:05 13,028.14 13,032.91 13,027.89 13,031.44 0.0K
15:10 13,033.16 13,035.91 13,030.62 13,035.72 0.0K
15:15 13,036.55 13,036.76 13,034.59 13,035.85 0.0K
15:20 13,035.92 13,037.07 13,032.30 13,032.84 0.0K
15:25 13,032.07 13,041.04 13,032.07 13,038.20 0.0K
15:30 13,036.39 13,049.32 13,032.87 13,044.67 0.0K
15:35 13,044.69 13,049.41 13,039.86 13,048.86 0.0K
15:40 13,049.67 13,054.68 13,048.28 13,048.70 0.0K
15:45 13,048.24 13,057.31 13,047.87 13,057.31 0.0K
15:50 13,057.38 13,057.38 13,051.64 13,052.29 0.0K
15:55 13,050.80 13,050.80 13,043.10 13,043.10 0.0K
16:00 13,044.03 13,045.51 13,038.69 13,038.94 0.0K
16:05 13,039.81 13,042.62 13,037.67 13,038.98 0.0K
16:10 13,035.85 13,038.04 13,031.53 13,037.75 0.0K
16:15 13,038.18 13,044.42 13,038.11 13,044.42 0.0K
16:20 13,042.43 13,042.43 13,033.11 13,033.58 0.0K
16:25 13,032.48 13,033.29 13,016.48 13,017.81 0.0K
16:30 13,018.39 13,028.03 13,018.39 13,027.44 0.0K
16:35 13,027.14 13,027.14 13,019.53 13,019.53 0.0K
16:40 13,019.10 13,023.04 13,018.98 13,019.84 0.0K
16:45 13,020.69 13,025.32 13,015.20 13,024.57 0.0K
16:50 13,023.78 13,031.37 13,023.53 13,031.37 0.0K
16:55 13,031.39 13,035.68 13,031.39 13,034.91 0.0K
17:00 13,035.18 13,037.29 13,030.40 13,032.56 0.0K
17:05 13,032.24 13,040.60 13,031.08 13,035.76 0.0K
17:10 13,035.77 13,042.58 13,035.17 13,042.58 0.0K
17:15 13,041.71 13,044.05 13,040.36 13,043.87 0.0K
17:20 13,044.45 13,050.46 13,042.26 13,050.46 0.0K
17:25 13,051.34 13,053.77 13,048.17 13,053.04 0.0K
17:30 13,056.07 13,056.07 13,056.07 13,056.07 0.0K
17:35 13,056.07 13,056.07 13,054.45 13,055.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし