SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,165.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,148.30 13,157.76 13,143.91 13,150.97 0.0K
09:05 13,150.44 13,150.65 13,134.91 13,140.47 0.0K
09:10 13,138.80 13,138.96 13,125.41 13,125.63 0.0K
09:15 13,122.79 13,136.25 13,122.79 13,133.87 0.0K
09:20 13,135.36 13,145.36 13,135.36 13,142.09 0.0K
09:25 13,140.57 13,143.28 13,132.32 13,134.00 0.0K
09:30 13,136.12 13,140.70 13,132.01 13,137.33 0.0K
09:35 13,135.39 13,139.35 13,132.67 13,137.30 0.0K
09:40 13,136.97 13,137.49 13,119.46 13,131.74 0.0K
09:45 13,132.40 13,135.64 13,126.70 13,127.20 0.0K
09:50 13,128.18 13,129.73 13,125.38 13,125.38 0.0K
09:55 13,125.69 13,130.58 13,124.51 13,129.48 0.0K
10:00 13,128.76 13,136.05 13,125.99 13,126.99 0.0K
10:05 13,125.84 13,125.84 13,106.27 13,106.27 0.0K
10:10 13,109.02 13,111.22 13,107.28 13,107.82 0.0K
10:15 13,108.22 13,108.22 13,100.76 13,101.60 0.0K
10:20 13,100.61 13,100.61 13,093.03 13,096.10 0.0K
10:25 13,096.49 13,096.49 13,089.76 13,090.34 0.0K
10:30 13,090.19 13,090.19 13,082.29 13,086.17 0.0K
10:35 13,085.67 13,089.16 13,083.02 13,087.08 0.0K
10:40 13,087.23 13,088.01 13,081.56 13,082.07 0.0K
10:45 13,081.36 13,091.16 13,078.73 13,091.03 0.0K
10:50 13,091.38 13,093.20 13,085.72 13,087.74 0.0K
10:55 13,087.67 13,091.36 13,081.86 13,083.39 0.0K
11:00 13,083.84 13,086.01 13,079.81 13,082.49 0.0K
11:05 13,081.37 13,083.22 13,072.58 13,074.65 0.0K
11:10 13,074.94 13,075.39 13,063.81 13,067.50 0.0K
11:15 13,068.32 13,076.44 13,068.32 13,072.31 0.0K
11:20 13,073.20 13,075.48 13,070.10 13,070.98 0.0K
11:25 13,071.09 13,071.21 13,067.85 13,068.14 0.0K
11:30 13,069.53 13,081.44 13,069.53 13,081.44 0.0K
11:35 13,080.19 13,085.02 13,077.79 13,085.02 0.0K
11:40 13,085.34 13,086.45 13,077.52 13,077.52 0.0K
11:45 13,076.99 13,079.33 13,075.73 13,075.73 0.0K
11:50 13,078.54 13,078.54 13,059.80 13,063.00 0.0K
11:55 13,062.43 13,065.11 13,050.42 13,054.49 0.0K
12:00 13,055.95 13,058.82 13,051.38 13,054.04 0.0K
12:05 13,054.27 13,058.84 13,052.71 13,055.38 0.0K
12:10 13,055.68 13,058.84 13,052.76 13,058.84 0.0K
12:15 13,059.25 13,064.09 13,058.26 13,058.26 0.0K
12:20 13,057.22 13,063.06 13,055.44 13,063.06 0.0K
12:25 13,063.10 13,064.65 13,058.22 13,059.09 0.0K
12:30 13,059.70 13,064.61 13,059.70 13,063.87 0.0K
12:35 13,065.54 13,065.54 13,058.55 13,059.90 0.0K
12:40 13,060.32 13,065.48 13,060.32 13,064.72 0.0K
12:45 13,064.58 13,067.10 13,063.01 13,065.80 0.0K
12:50 13,065.42 13,068.42 13,064.38 13,068.28 0.0K
12:55 13,068.15 13,068.15 13,061.63 13,064.78 0.0K
13:00 13,064.10 13,067.16 13,063.33 13,067.14 0.0K
13:05 13,067.28 13,071.03 13,067.28 13,071.03 0.0K
13:10 13,073.59 13,076.48 13,072.34 13,076.42 0.0K
13:15 13,076.07 13,079.27 13,073.73 13,079.13 0.0K
13:20 13,078.77 13,082.56 13,074.14 13,074.14 0.0K
13:25 13,074.34 13,079.08 13,074.34 13,078.58 0.0K
13:30 13,078.50 13,084.61 13,078.50 13,084.61 0.0K
13:35 13,085.77 13,089.77 13,085.16 13,086.90 0.0K
13:40 13,086.67 13,089.29 13,082.38 13,082.38 0.0K
13:45 13,082.55 13,085.93 13,080.71 13,081.03 0.0K
13:50 13,080.88 13,086.77 13,080.25 13,086.77 0.0K
13:55 13,085.41 13,086.39 13,084.10 13,084.10 0.0K
14:00 13,083.63 13,083.63 13,077.39 13,078.29 0.0K
14:05 13,078.84 13,081.78 13,071.07 13,071.07 0.0K
14:10 13,070.96 13,071.65 13,067.75 13,067.75 0.0K
14:15 13,067.42 13,067.85 13,059.27 13,059.27 0.0K
14:20 13,058.85 13,059.39 13,053.13 13,054.13 0.0K
14:25 13,053.08 13,055.58 13,050.23 13,055.58 0.0K
14:30 13,055.79 13,059.99 13,052.83 13,059.99 0.0K
14:35 13,060.28 13,068.61 13,059.99 13,068.54 0.0K
14:40 13,068.54 13,068.54 13,065.71 13,065.71 0.0K
14:45 13,066.04 13,076.72 13,064.50 13,076.09 0.0K
14:50 13,076.81 13,076.96 13,072.43 13,072.77 0.0K
14:55 13,072.95 13,080.54 13,072.71 13,080.10 0.0K
15:00 13,079.78 13,091.08 13,079.68 13,091.08 0.0K
15:05 13,091.92 13,095.36 13,090.87 13,091.34 0.0K
15:10 13,091.70 13,091.70 13,085.54 13,088.98 0.0K
15:15 13,090.78 13,091.72 13,087.26 13,088.78 0.0K
15:20 13,089.64 13,093.76 13,087.48 13,093.76 0.0K
15:25 13,093.12 13,093.12 13,086.99 13,086.99 0.0K
15:30 13,084.28 13,088.59 13,074.16 13,074.16 0.0K
15:35 13,074.55 13,075.99 13,070.64 13,075.57 0.0K
15:40 13,076.04 13,079.51 13,073.90 13,077.76 0.0K
15:45 13,076.56 13,080.38 13,076.01 13,079.65 0.0K
15:50 13,079.01 13,079.01 13,072.03 13,075.53 0.0K
15:55 13,075.85 13,084.98 13,075.85 13,081.88 0.0K
16:00 13,080.66 13,080.66 13,067.43 13,073.75 0.0K
16:05 13,073.45 13,079.43 13,072.15 13,072.56 0.0K
16:10 13,073.02 13,077.26 13,073.02 13,073.19 0.0K
16:15 13,073.70 13,075.76 13,066.84 13,068.67 0.0K
16:20 13,068.82 13,072.13 13,067.33 13,072.13 0.0K
16:25 13,073.54 13,075.30 13,067.54 13,075.30 0.0K
16:30 13,074.01 13,074.01 13,069.71 13,073.70 0.0K
16:35 13,072.52 13,075.35 13,068.71 13,070.04 0.0K
16:40 13,070.03 13,070.03 13,064.57 13,067.14 0.0K
16:45 13,067.69 13,067.69 13,060.45 13,065.94 0.0K
16:50 13,065.60 13,065.69 13,058.15 13,060.12 0.0K
16:55 13,060.58 13,070.35 13,060.58 13,069.39 0.0K
17:00 13,069.23 13,070.47 13,064.79 13,068.12 0.0K
17:05 13,069.97 13,075.16 13,069.97 13,071.44 0.0K
17:10 13,071.83 13,075.59 13,067.39 13,067.39 0.0K
17:15 13,066.98 13,066.98 13,060.30 13,065.23 0.0K
17:20 13,065.69 13,074.86 13,065.69 13,070.10 0.0K
17:25 13,069.62 13,069.62 13,062.50 13,065.05 0.0K
17:30 13,064.53 13,064.53 13,064.52 13,064.52 0.0K
17:35 13,064.52 13,075.57 13,064.52 13,075.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし