SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,165.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,969.16 13,029.51 12,969.16 13,025.00 0.0K
09:05 13,023.76 13,026.89 13,009.46 13,012.01 0.0K
09:10 13,011.03 13,014.36 13,008.68 13,010.98 0.0K
09:15 13,010.13 13,014.95 13,008.68 13,012.35 0.0K
09:20 13,013.52 13,016.63 13,007.98 13,016.63 0.0K
09:25 13,019.73 13,021.58 13,008.13 13,009.79 0.0K
09:30 13,010.31 13,021.93 13,009.85 13,018.77 0.0K
09:35 13,020.23 13,024.78 13,017.67 13,024.42 0.0K
09:40 13,024.24 13,027.49 13,023.45 13,025.97 0.0K
09:45 13,025.08 13,034.04 13,023.09 13,033.61 0.0K
09:50 13,033.30 13,043.73 13,032.01 13,041.54 0.0K
09:55 13,042.15 13,046.46 13,040.73 13,042.15 0.0K
10:00 13,041.06 13,047.81 13,038.96 13,047.81 0.0K
10:05 13,046.87 13,052.97 13,046.87 13,052.18 0.0K
10:10 13,050.57 13,061.90 13,049.90 13,061.90 0.0K
10:15 13,062.14 13,072.53 13,062.14 13,071.56 0.0K
10:20 13,071.15 13,072.16 13,060.79 13,070.55 0.0K
10:25 13,070.06 13,075.39 13,067.38 13,074.95 0.0K
10:30 13,074.86 13,080.53 13,074.86 13,075.42 0.0K
10:35 13,073.96 13,074.73 13,066.77 13,074.01 0.0K
10:40 13,073.22 13,073.22 13,066.56 13,069.55 0.0K
10:45 13,069.53 13,071.43 13,064.94 13,064.94 0.0K
10:50 13,065.45 13,073.83 13,064.01 13,073.83 0.0K
10:55 13,074.92 13,075.62 13,068.62 13,074.36 0.0K
11:00 13,073.65 13,085.76 13,073.65 13,084.91 0.0K
11:05 13,085.03 13,093.20 13,085.03 13,093.20 0.0K
11:10 13,093.36 13,100.72 13,086.68 13,100.72 0.0K
11:15 13,103.23 13,126.13 13,103.23 13,118.60 0.0K
11:20 13,117.69 13,121.37 13,117.69 13,119.46 0.0K
11:25 13,120.51 13,123.57 13,120.51 13,121.97 0.0K
11:30 13,120.95 13,122.20 13,119.03 13,121.60 0.0K
11:35 13,121.20 13,123.25 13,119.33 13,123.25 0.0K
11:40 13,123.73 13,129.86 13,123.73 13,128.70 0.0K
11:45 13,128.45 13,137.84 13,128.16 13,137.84 0.0K
11:50 13,138.16 13,144.28 13,137.83 13,140.25 0.0K
11:55 13,140.19 13,142.99 13,133.00 13,133.00 0.0K
12:00 13,133.01 13,136.20 13,131.35 13,131.76 0.0K
12:05 13,133.79 13,134.37 13,130.11 13,134.37 0.0K
12:10 13,135.18 13,138.32 13,132.92 13,138.32 0.0K
12:15 13,138.87 13,140.70 13,137.58 13,140.57 0.0K
12:20 13,140.10 13,146.21 13,140.10 13,143.79 0.0K
12:25 13,143.93 13,143.93 13,132.80 13,132.80 0.0K
12:30 13,131.90 13,131.90 13,124.70 13,130.10 0.0K
12:35 13,130.72 13,134.20 13,126.76 13,126.76 0.0K
12:40 13,127.29 13,127.29 13,119.12 13,120.94 0.0K
12:45 13,122.63 13,124.01 13,114.65 13,114.65 0.0K
12:50 13,115.36 13,118.93 13,115.09 13,118.47 0.0K
12:55 13,118.78 13,127.60 13,118.27 13,127.60 0.0K
13:00 13,127.81 13,131.17 13,127.58 13,131.08 0.0K
13:05 13,129.84 13,133.67 13,129.39 13,131.58 0.0K
13:10 13,131.14 13,131.14 13,126.14 13,130.83 0.0K
13:15 13,131.77 13,131.77 13,125.33 13,125.33 0.0K
13:20 13,125.88 13,127.13 13,125.11 13,127.13 0.0K
13:25 13,126.55 13,131.27 13,126.55 13,130.01 0.0K
13:30 13,129.26 13,131.34 13,127.53 13,127.53 0.0K
13:35 13,127.57 13,129.35 13,126.07 13,127.27 0.0K
13:40 13,127.19 13,127.19 13,122.71 13,123.27 0.0K
13:45 13,123.81 13,126.89 13,123.81 13,124.95 0.0K
13:50 13,127.20 13,128.38 13,121.78 13,124.82 0.0K
13:55 13,124.89 13,133.55 13,124.89 13,133.55 0.0K
14:00 13,132.54 13,132.54 13,120.48 13,120.48 0.0K
14:05 13,120.56 13,127.36 13,120.27 13,126.95 0.0K
14:10 13,128.58 13,138.73 13,128.39 13,134.03 0.0K
14:15 13,133.55 13,134.01 13,129.15 13,131.20 0.0K
14:20 13,131.09 13,136.06 13,130.39 13,133.59 0.0K
14:25 13,133.89 13,133.89 13,130.24 13,132.42 0.0K
14:30 13,132.42 13,133.18 13,127.87 13,127.87 0.0K
14:35 13,127.39 13,128.93 13,126.10 13,128.43 0.0K
14:40 13,126.51 13,131.41 13,126.51 13,128.14 0.0K
14:45 13,128.60 13,132.74 13,126.24 13,132.74 0.0K
14:50 13,132.23 13,137.95 13,132.23 13,137.95 0.0K
14:55 13,137.75 13,137.75 13,133.58 13,136.78 0.0K
15:00 13,135.57 13,142.23 13,135.57 13,142.23 0.0K
15:05 13,140.93 13,142.96 13,137.72 13,142.96 0.0K
15:10 13,142.76 13,145.97 13,140.24 13,141.18 0.0K
15:15 13,141.05 13,150.57 13,139.85 13,148.59 0.0K
15:20 13,147.78 13,150.42 13,144.76 13,149.02 0.0K
15:25 13,148.88 13,156.57 13,148.88 13,153.45 0.0K
15:30 13,152.84 13,163.56 13,149.77 13,153.91 0.0K
15:35 13,153.18 13,153.18 13,143.85 13,143.85 0.0K
15:40 13,143.33 13,144.50 13,141.10 13,142.64 0.0K
15:45 13,142.33 13,146.46 13,140.97 13,145.23 0.0K
15:50 13,145.48 13,156.25 13,145.48 13,150.25 0.0K
15:55 13,152.03 13,152.03 13,144.21 13,148.25 0.0K
16:00 13,150.45 13,150.45 13,140.16 13,143.24 0.0K
16:05 13,144.20 13,146.99 13,142.98 13,146.82 0.0K
16:10 13,147.13 13,147.13 13,142.13 13,142.74 0.0K
16:15 13,143.26 13,145.42 13,138.89 13,139.15 0.0K
16:20 13,139.85 13,140.81 13,136.67 13,136.67 0.0K
16:25 13,137.27 13,142.46 13,134.53 13,134.53 0.0K
16:30 13,133.87 13,133.87 13,127.43 13,133.03 0.0K
16:35 13,132.65 13,134.66 13,131.31 13,133.22 0.0K
16:40 13,134.05 13,139.58 13,134.05 13,136.71 0.0K
16:45 13,136.92 13,138.42 13,135.14 13,137.19 0.0K
16:50 13,137.43 13,141.44 13,134.78 13,141.44 0.0K
16:55 13,142.14 13,145.54 13,139.48 13,140.06 0.0K
17:00 13,140.87 13,148.86 13,140.12 13,148.26 0.0K
17:05 13,148.98 13,149.44 13,144.25 13,148.42 0.0K
17:10 13,146.98 13,147.03 13,136.20 13,137.16 0.0K
17:15 13,137.47 13,139.52 13,135.53 13,135.53 0.0K
17:20 13,136.26 13,141.34 13,135.63 13,141.34 0.0K
17:25 13,141.58 13,151.23 13,140.98 13,151.23 0.0K
17:30 13,150.31 13,150.31 13,150.31 13,150.31 0.0K
17:35 13,150.31 13,150.31 13,148.11 13,148.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし