SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,165.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,898.63 12,929.88 12,898.63 12,912.74 0.0K
09:05 12,913.28 12,914.33 12,909.43 12,909.97 0.0K
09:10 12,908.63 12,908.63 12,891.94 12,892.60 0.0K
09:15 12,892.56 12,899.09 12,885.55 12,889.87 0.0K
09:20 12,889.04 12,891.48 12,885.02 12,889.16 0.0K
09:25 12,891.44 12,891.44 12,881.37 12,881.37 0.0K
09:30 12,881.76 12,882.83 12,878.88 12,879.70 0.0K
09:35 12,878.46 12,885.44 12,877.11 12,884.83 0.0K
09:40 12,882.59 12,882.59 12,874.72 12,877.13 0.0K
09:45 12,877.87 12,888.22 12,877.87 12,888.22 0.0K
09:50 12,889.13 12,899.86 12,889.13 12,898.03 0.0K
09:55 12,898.91 12,902.36 12,897.69 12,902.36 0.0K
10:00 12,902.83 12,902.83 12,894.55 12,894.55 0.0K
10:05 12,894.58 12,896.23 12,888.19 12,888.75 0.0K
10:10 12,888.82 12,894.29 12,886.63 12,891.66 0.0K
10:15 12,892.03 12,895.92 12,887.59 12,887.59 0.0K
10:20 12,886.97 12,887.67 12,879.96 12,883.93 0.0K
10:25 12,884.76 12,885.09 12,875.27 12,876.56 0.0K
10:30 12,874.00 12,880.98 12,871.93 12,878.81 0.0K
10:35 12,878.72 12,879.96 12,873.78 12,877.35 0.0K
10:40 12,877.60 12,879.64 12,872.97 12,872.97 0.0K
10:45 12,872.52 12,880.93 12,872.52 12,880.15 0.0K
10:50 12,879.89 12,885.48 12,879.87 12,881.92 0.0K
10:55 12,882.32 12,887.87 12,881.84 12,886.05 0.0K
11:00 12,885.57 12,889.65 12,884.87 12,887.72 0.0K
11:05 12,886.80 12,896.67 12,886.80 12,896.67 0.0K
11:10 12,897.08 12,901.85 12,897.08 12,900.97 0.0K
11:15 12,901.04 12,903.98 12,901.04 12,903.17 0.0K
11:20 12,903.27 12,903.68 12,894.83 12,896.08 0.0K
11:25 12,895.24 12,897.09 12,894.94 12,895.62 0.0K
11:30 12,896.10 12,898.25 12,895.82 12,895.82 0.0K
11:35 12,894.43 12,895.57 12,893.58 12,894.60 0.0K
11:40 12,893.98 12,896.34 12,892.37 12,894.58 0.0K
11:45 12,895.15 12,898.94 12,894.24 12,894.24 0.0K
11:50 12,893.94 12,893.94 12,887.09 12,887.09 0.0K
11:55 12,886.23 12,889.01 12,886.23 12,886.93 0.0K
12:00 12,886.73 12,887.27 12,881.13 12,881.18 0.0K
12:05 12,881.00 12,886.54 12,880.96 12,883.01 0.0K
12:10 12,883.81 12,886.73 12,883.72 12,885.98 0.0K
12:15 12,886.13 12,897.26 12,884.88 12,897.04 0.0K
12:20 12,897.10 12,900.30 12,896.80 12,897.71 0.0K
12:25 12,897.04 12,898.42 12,895.94 12,897.90 0.0K
12:30 12,898.36 12,903.05 12,895.29 12,895.29 0.0K
12:35 12,895.35 12,896.64 12,894.11 12,894.71 0.0K
12:40 12,894.97 12,894.97 12,892.89 12,894.56 0.0K
12:45 12,895.14 12,897.28 12,894.22 12,897.28 0.0K
12:50 12,897.43 12,897.43 12,894.65 12,894.85 0.0K
12:55 12,894.75 12,894.75 12,889.35 12,890.78 0.0K
13:00 12,891.04 12,892.36 12,887.40 12,887.72 0.0K
13:05 12,888.16 12,889.05 12,886.89 12,887.50 0.0K
13:10 12,887.02 12,891.54 12,886.92 12,891.18 0.0K
13:15 12,891.27 12,891.73 12,889.47 12,890.08 0.0K
13:20 12,889.93 12,892.62 12,889.60 12,890.45 0.0K
13:25 12,890.22 12,890.50 12,883.69 12,883.69 0.0K
13:30 12,883.31 12,884.33 12,879.68 12,879.69 0.0K
13:35 12,879.64 12,880.92 12,878.64 12,879.64 0.0K
13:40 12,879.45 12,882.26 12,879.45 12,882.26 0.0K
13:45 12,882.46 12,888.18 12,882.46 12,888.18 0.0K
13:50 12,888.21 12,888.76 12,884.00 12,884.00 0.0K
13:55 12,885.01 12,885.01 12,879.26 12,880.75 0.0K
14:00 12,880.58 12,880.58 12,867.39 12,867.82 0.0K
14:05 12,867.93 12,870.78 12,867.30 12,870.47 0.0K
14:10 12,870.69 12,872.51 12,867.49 12,871.60 0.0K
14:15 12,871.79 12,871.79 12,863.40 12,863.65 0.0K
14:20 12,863.65 12,866.16 12,861.67 12,864.89 0.0K
14:25 12,863.65 12,863.65 12,858.54 12,861.22 0.0K
14:30 12,861.16 12,866.57 12,860.41 12,866.57 0.0K
14:35 12,866.14 12,870.42 12,865.67 12,870.36 0.0K
14:40 12,870.45 12,870.45 12,864.85 12,866.48 0.0K
14:45 12,866.69 12,873.65 12,866.54 12,872.64 0.0K
14:50 12,872.50 12,874.97 12,871.74 12,873.54 0.0K
14:55 12,874.18 12,877.15 12,874.18 12,876.24 0.0K
15:00 12,875.87 12,881.63 12,875.74 12,881.63 0.0K
15:05 12,882.03 12,886.52 12,882.03 12,885.92 0.0K
15:10 12,886.57 12,892.39 12,885.19 12,892.39 0.0K
15:15 12,891.33 12,893.81 12,889.41 12,893.81 0.0K
15:20 12,892.69 12,900.55 12,892.69 12,900.55 0.0K
15:25 12,900.14 12,905.90 12,900.14 12,903.96 0.0K
15:30 12,902.55 12,905.42 12,899.48 12,903.46 0.0K
15:35 12,902.80 12,910.50 12,902.80 12,906.71 0.0K
15:40 12,906.32 12,922.78 12,906.32 12,922.78 0.0K
15:45 12,923.47 12,938.51 12,923.47 12,936.02 0.0K
15:50 12,936.34 12,944.21 12,936.14 12,940.33 0.0K
15:55 12,939.84 12,940.64 12,932.28 12,932.28 0.0K
16:00 12,931.93 12,931.93 12,924.75 12,926.76 0.0K
16:05 12,927.45 12,931.11 12,920.10 12,930.88 0.0K
16:10 12,930.48 12,934.62 12,928.92 12,934.11 0.0K
16:15 12,933.23 12,941.77 12,933.23 12,941.77 0.0K
16:20 12,942.02 12,946.19 12,939.75 12,944.36 0.0K
16:25 12,942.76 12,949.65 12,942.28 12,948.99 0.0K
16:30 12,948.24 12,957.43 12,948.24 12,956.53 0.0K
16:35 12,957.35 12,958.44 12,952.10 12,957.19 0.0K
16:40 12,957.40 12,960.09 12,954.69 12,956.56 0.0K
16:45 12,955.43 12,961.28 12,940.03 12,961.28 0.0K
16:50 12,961.48 12,961.99 12,952.95 12,954.33 0.0K
16:55 12,954.83 12,961.99 12,952.06 12,961.98 0.0K
17:00 12,961.93 12,967.71 12,961.93 12,966.37 0.0K
17:05 12,966.27 12,974.29 12,966.27 12,972.47 0.0K
17:10 12,971.96 12,977.40 12,971.33 12,976.23 0.0K
17:15 12,975.60 12,976.67 12,974.26 12,974.84 0.0K
17:20 12,974.70 12,974.70 12,967.08 12,967.08 0.0K
17:25 12,966.97 12,966.97 12,956.73 12,957.62 0.0K
17:30 12,957.13 12,957.13 12,957.05 12,957.05 0.0K
17:35 12,957.05 12,969.11 12,957.05 12,969.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし