SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,165.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,857.84 12,869.12 12,857.84 12,866.22 0.0K
09:05 12,867.12 12,867.12 12,848.41 12,850.94 0.0K
09:10 12,849.21 12,855.32 12,848.11 12,850.49 0.0K
09:15 12,850.73 12,853.87 12,846.60 12,850.19 0.0K
09:20 12,849.43 12,856.43 12,847.73 12,854.39 0.0K
09:25 12,854.26 12,854.26 12,850.70 12,852.34 0.0K
09:30 12,851.79 12,853.03 12,841.83 12,853.03 0.0K
09:35 12,854.35 12,858.63 12,854.35 12,857.47 0.0K
09:40 12,858.50 12,864.28 12,858.50 12,864.28 0.0K
09:45 12,865.54 12,870.81 12,865.54 12,867.32 0.0K
09:50 12,866.34 12,874.83 12,866.34 12,873.47 0.0K
09:55 12,873.12 12,873.12 12,866.12 12,869.27 0.0K
10:00 12,869.05 12,870.46 12,863.91 12,870.46 0.0K
10:05 12,870.56 12,871.45 12,860.10 12,860.10 0.0K
10:10 12,859.29 12,859.29 12,846.75 12,847.93 0.0K
10:15 12,847.76 12,848.48 12,844.05 12,845.03 0.0K
10:20 12,845.05 12,846.84 12,844.11 12,846.59 0.0K
10:25 12,846.45 12,847.70 12,842.95 12,844.59 0.0K
10:30 12,843.41 12,844.31 12,835.88 12,844.31 0.0K
10:35 12,844.75 12,852.46 12,844.75 12,852.36 0.0K
10:40 12,853.71 12,854.56 12,847.96 12,852.61 0.0K
10:45 12,853.32 12,856.58 12,852.50 12,852.86 0.0K
10:50 12,852.61 12,854.13 12,848.45 12,853.99 0.0K
10:55 12,854.21 12,858.97 12,854.21 12,858.27 0.0K
11:00 12,858.80 12,861.58 12,847.03 12,848.46 0.0K
11:05 12,848.52 12,851.71 12,847.57 12,849.70 0.0K
11:10 12,850.88 12,863.71 12,850.88 12,863.71 0.0K
11:15 12,863.75 12,873.81 12,863.75 12,873.81 0.0K
11:20 12,873.49 12,873.49 12,863.94 12,866.74 0.0K
11:25 12,866.54 12,868.54 12,864.22 12,868.48 0.0K
11:30 12,868.01 12,868.66 12,863.57 12,868.49 0.0K
11:35 12,868.87 12,873.93 12,868.87 12,872.70 0.0K
11:40 12,870.22 12,870.59 12,868.11 12,869.50 0.0K
11:45 12,868.10 12,869.27 12,863.92 12,869.27 0.0K
11:50 12,868.33 12,872.45 12,868.33 12,872.40 0.0K
11:55 12,872.15 12,878.43 12,869.40 12,878.43 0.0K
12:00 12,879.31 12,880.49 12,870.02 12,870.02 0.0K
12:05 12,869.67 12,871.46 12,867.72 12,871.46 0.0K
12:10 12,871.13 12,877.61 12,865.62 12,876.88 0.0K
12:15 12,877.39 12,877.39 12,869.96 12,870.83 0.0K
12:20 12,872.36 12,873.32 12,868.78 12,870.13 0.0K
12:25 12,870.07 12,870.07 12,867.59 12,868.64 0.0K
12:30 12,868.72 12,870.65 12,865.09 12,865.09 0.0K
12:35 12,864.60 12,868.52 12,864.60 12,868.51 0.0K
12:40 12,868.89 12,872.54 12,868.30 12,872.51 0.0K
12:45 12,872.57 12,873.05 12,868.95 12,868.95 0.0K
12:50 12,868.32 12,874.69 12,867.48 12,874.21 0.0K
12:55 12,875.52 12,885.29 12,875.52 12,884.62 0.0K
13:00 12,886.11 12,890.16 12,886.11 12,889.74 0.0K
13:05 12,890.09 12,892.01 12,885.66 12,886.33 0.0K
13:10 12,887.69 12,887.94 12,884.39 12,884.39 0.0K
13:15 12,883.54 12,883.54 12,878.94 12,882.38 0.0K
13:20 12,882.11 12,889.37 12,880.66 12,889.37 0.0K
13:25 12,891.30 12,891.30 12,885.25 12,886.79 0.0K
13:30 12,886.82 12,886.82 12,878.33 12,878.33 0.0K
13:35 12,878.46 12,880.99 12,877.86 12,880.10 0.0K
13:40 12,880.22 12,882.09 12,880.22 12,880.61 0.0K
13:45 12,880.83 12,890.52 12,880.31 12,889.32 0.0K
13:50 12,889.39 12,891.44 12,889.39 12,890.28 0.0K
13:55 12,890.44 12,893.81 12,890.44 12,893.81 0.0K
14:00 12,893.90 12,896.16 12,892.70 12,892.70 0.0K
14:05 12,892.87 12,892.87 12,890.92 12,892.53 0.0K
14:10 12,892.34 12,893.62 12,890.09 12,891.74 0.0K
14:15 12,891.89 12,896.93 12,891.17 12,891.17 0.0K
14:20 12,889.90 12,891.46 12,888.81 12,890.85 0.0K
14:25 12,891.43 12,894.21 12,891.18 12,894.19 0.0K
14:30 12,894.86 12,900.79 12,894.86 12,900.79 0.0K
14:35 12,900.84 12,900.84 12,891.20 12,891.20 0.0K
14:40 12,891.27 12,893.28 12,888.31 12,888.31 0.0K
14:45 12,888.50 12,888.50 12,884.79 12,885.39 0.0K
14:50 12,885.40 12,886.49 12,883.41 12,885.37 0.0K
14:55 12,885.72 12,887.32 12,883.71 12,884.05 0.0K
15:00 12,883.88 12,885.37 12,877.26 12,877.26 0.0K
15:05 12,877.03 12,877.03 12,872.72 12,872.72 0.0K
15:10 12,872.30 12,872.30 12,868.31 12,872.26 0.0K
15:15 12,871.88 12,876.74 12,868.54 12,874.18 0.0K
15:20 12,874.87 12,877.92 12,872.99 12,874.60 0.0K
15:25 12,874.52 12,879.23 12,874.31 12,879.12 0.0K
15:30 12,878.12 12,881.01 12,875.51 12,879.40 0.0K
15:35 12,879.14 12,881.18 12,875.45 12,881.18 0.0K
15:40 12,881.16 12,886.94 12,881.16 12,886.36 0.0K
15:45 12,886.07 12,897.29 12,886.07 12,897.29 0.0K
15:50 12,898.64 12,902.63 12,895.79 12,902.20 0.0K
15:55 12,902.76 12,910.94 12,902.12 12,906.25 0.0K
16:00 12,906.67 12,909.95 12,900.83 12,900.83 0.0K
16:05 12,900.75 12,903.72 12,898.32 12,898.73 0.0K
16:10 12,899.34 12,899.74 12,892.91 12,893.11 0.0K
16:15 12,891.81 12,896.33 12,889.65 12,896.33 0.0K
16:20 12,896.60 12,898.55 12,893.78 12,895.65 0.0K
16:25 12,896.79 12,897.84 12,892.38 12,894.42 0.0K
16:30 12,894.24 12,896.34 12,881.86 12,881.86 0.0K
16:35 12,881.75 12,881.75 12,875.58 12,876.25 0.0K
16:40 12,876.41 12,890.29 12,875.44 12,890.29 0.0K
16:45 12,890.15 12,894.56 12,890.01 12,894.56 0.0K
16:50 12,893.80 12,895.13 12,886.96 12,890.58 0.0K
16:55 12,891.24 12,892.33 12,887.97 12,890.61 0.0K
17:00 12,889.47 12,891.24 12,886.82 12,888.88 0.0K
17:05 12,889.23 12,889.79 12,886.62 12,888.26 0.0K
17:10 12,888.51 12,893.87 12,888.51 12,890.66 0.0K
17:15 12,890.54 12,890.54 12,881.93 12,885.18 0.0K
17:20 12,885.34 12,890.77 12,884.72 12,890.77 0.0K
17:25 12,890.94 12,892.55 12,889.49 12,892.55 0.0K
17:30 12,892.18 12,892.18 12,892.18 12,892.18 0.0K
17:35 12,892.18 12,899.58 12,892.18 12,899.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし