SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,165.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,678.75 12,691.97 12,678.75 12,686.33 0.0K
09:05 12,685.02 12,686.53 12,678.20 12,678.20 0.0K
09:10 12,677.41 12,684.69 12,677.41 12,680.02 0.0K
09:15 12,680.15 12,684.48 12,677.97 12,681.59 0.0K
09:20 12,679.16 12,679.16 12,660.53 12,660.53 0.0K
09:25 12,660.03 12,663.43 12,653.66 12,654.84 0.0K
09:30 12,656.48 12,661.81 12,640.59 12,641.68 0.0K
09:35 12,640.31 12,640.31 12,627.92 12,628.09 0.0K
09:40 12,625.15 12,643.40 12,621.87 12,642.25 0.0K
09:45 12,643.05 12,652.34 12,643.05 12,649.23 0.0K
09:50 12,651.58 12,653.03 12,640.35 12,642.81 0.0K
09:55 12,642.69 12,643.77 12,639.24 12,643.77 0.0K
10:00 12,643.97 12,655.02 12,643.58 12,655.02 0.0K
10:05 12,654.43 12,658.66 12,652.81 12,652.81 0.0K
10:10 12,651.40 12,657.45 12,648.16 12,648.16 0.0K
10:15 12,647.67 12,657.70 12,647.29 12,657.70 0.0K
10:20 12,658.57 12,663.30 12,657.89 12,660.11 0.0K
10:25 12,659.65 12,659.65 12,647.37 12,650.65 0.0K
10:30 12,649.47 12,651.10 12,646.94 12,646.94 0.0K
10:35 12,647.56 12,650.11 12,646.62 12,650.01 0.0K
10:40 12,648.66 12,657.61 12,648.41 12,657.43 0.0K
10:45 12,658.28 12,662.04 12,655.59 12,655.59 0.0K
10:50 12,655.73 12,658.78 12,647.90 12,649.35 0.0K
10:55 12,649.20 12,659.71 12,646.62 12,659.07 0.0K
11:00 12,658.63 12,662.67 12,658.51 12,660.51 0.0K
11:05 12,659.37 12,662.69 12,658.45 12,659.43 0.0K
11:10 12,658.56 12,663.00 12,658.56 12,661.89 0.0K
11:15 12,662.31 12,667.08 12,661.72 12,663.28 0.0K
11:20 12,662.69 12,663.57 12,661.18 12,662.13 0.0K
11:25 12,662.02 12,662.02 12,652.34 12,652.63 0.0K
11:30 12,651.90 12,652.28 12,644.23 12,652.28 0.0K
11:35 12,652.02 12,654.55 12,651.24 12,651.24 0.0K
11:40 12,649.78 12,651.81 12,647.62 12,651.31 0.0K
11:45 12,652.17 12,659.78 12,651.25 12,657.50 0.0K
11:50 12,657.33 12,665.24 12,657.33 12,663.41 0.0K
11:55 12,664.08 12,666.95 12,662.81 12,663.01 0.0K
12:00 12,662.60 12,666.19 12,662.60 12,663.17 0.0K
12:05 12,664.57 12,667.77 12,664.57 12,665.16 0.0K
12:10 12,665.61 12,669.12 12,663.83 12,668.47 0.0K
12:15 12,667.68 12,669.38 12,665.78 12,669.38 0.0K
12:20 12,669.45 12,675.97 12,669.45 12,675.80 0.0K
12:25 12,675.55 12,676.86 12,672.11 12,672.21 0.0K
12:30 12,671.94 12,676.24 12,671.72 12,675.97 0.0K
12:35 12,674.55 12,674.55 12,669.81 12,669.81 0.0K
12:40 12,669.81 12,669.97 12,662.48 12,662.48 0.0K
12:45 12,662.49 12,665.79 12,660.56 12,661.11 0.0K
12:50 12,661.00 12,661.70 12,651.43 12,652.26 0.0K
12:55 12,651.39 12,658.42 12,650.34 12,658.06 0.0K
13:00 12,658.15 12,661.77 12,656.17 12,656.72 0.0K
13:05 12,656.81 12,657.05 12,655.03 12,656.94 0.0K
13:10 12,657.06 12,664.51 12,657.03 12,663.95 0.0K
13:15 12,664.36 12,669.12 12,662.84 12,669.12 0.0K
13:20 12,668.58 12,670.59 12,666.28 12,667.11 0.0K
13:25 12,666.65 12,667.57 12,664.63 12,665.58 0.0K
13:30 12,665.50 12,665.50 12,658.28 12,661.15 0.0K
13:35 12,661.36 12,664.57 12,661.36 12,661.64 0.0K
13:40 12,661.34 12,661.34 12,654.28 12,656.79 0.0K
13:45 12,656.49 12,656.64 12,654.09 12,656.19 0.0K
13:50 12,655.68 12,665.32 12,655.68 12,664.70 0.0K
13:55 12,664.97 12,666.96 12,662.58 12,665.24 0.0K
14:00 12,665.64 12,666.62 12,660.70 12,660.70 0.0K
14:05 12,659.84 12,660.06 12,654.57 12,655.41 0.0K
14:10 12,655.25 12,660.03 12,655.07 12,657.82 0.0K
14:15 12,654.97 12,654.97 12,647.70 12,649.45 0.0K
14:20 12,650.14 12,650.97 12,648.54 12,649.90 0.0K
14:25 12,650.02 12,658.22 12,650.02 12,658.22 0.0K
14:30 12,657.27 12,660.66 12,638.02 12,638.02 0.0K
14:35 12,641.25 12,648.38 12,638.31 12,648.38 0.0K
14:40 12,649.08 12,650.92 12,639.59 12,639.66 0.0K
14:45 12,639.55 12,641.33 12,633.66 12,635.27 0.0K
14:50 12,634.68 12,634.68 12,618.41 12,618.41 0.0K
14:55 12,618.80 12,625.70 12,618.80 12,625.56 0.0K
15:00 12,624.43 12,630.06 12,621.93 12,629.48 0.0K
15:05 12,629.14 12,630.11 12,620.15 12,622.21 0.0K
15:10 12,623.16 12,630.46 12,623.16 12,629.42 0.0K
15:15 12,629.38 12,630.31 12,620.55 12,620.55 0.0K
15:20 12,619.63 12,621.33 12,617.88 12,618.74 0.0K
15:25 12,619.38 12,623.43 12,618.36 12,623.43 0.0K
15:30 12,620.57 12,627.43 12,609.00 12,627.43 0.0K
15:35 12,627.89 12,631.36 12,625.23 12,627.88 0.0K
15:40 12,628.30 12,629.54 12,618.87 12,620.43 0.0K
15:45 12,619.82 12,623.75 12,594.07 12,599.10 0.0K
15:50 12,599.47 12,608.89 12,599.27 12,606.41 0.0K
15:55 12,607.06 12,612.82 12,606.00 12,611.66 0.0K
16:00 12,610.45 12,623.87 12,610.45 12,621.57 0.0K
16:05 12,622.30 12,628.87 12,622.08 12,628.71 0.0K
16:10 12,628.59 12,631.68 12,625.85 12,631.64 0.0K
16:15 12,632.04 12,638.62 12,630.08 12,630.82 0.0K
16:20 12,629.74 12,632.06 12,618.31 12,618.31 0.0K
16:25 12,618.67 12,629.66 12,618.67 12,629.66 0.0K
16:30 12,628.27 12,635.88 12,627.66 12,635.20 0.0K
16:35 12,635.40 12,645.41 12,633.79 12,645.41 0.0K
16:40 12,645.43 12,654.38 12,645.18 12,652.79 0.0K
16:45 12,652.77 12,656.14 12,650.82 12,652.01 0.0K
16:50 12,651.25 12,651.25 12,646.63 12,647.52 0.0K
16:55 12,646.73 12,646.73 12,639.34 12,640.34 0.0K
17:00 12,639.19 12,642.89 12,635.26 12,642.43 0.0K
17:05 12,642.94 12,649.51 12,641.36 12,648.67 0.0K
17:10 12,649.16 12,649.99 12,641.62 12,641.62 0.0K
17:15 12,641.86 12,644.99 12,641.73 12,644.96 0.0K
17:20 12,644.50 12,646.26 12,642.03 12,642.88 0.0K
17:25 12,643.37 12,645.08 12,641.59 12,641.90 0.0K
17:30 12,641.79 12,641.79 12,641.79 12,641.79 0.0K
17:35 12,641.79 12,641.79 12,635.08 12,635.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし