SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,165.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,782.66 12,798.49 12,764.48 12,798.49 0.0K
09:05 12,800.91 12,815.15 12,793.31 12,798.65 0.0K
09:10 12,799.83 12,799.83 12,772.04 12,781.43 0.0K
09:15 12,773.79 12,778.93 12,766.06 12,766.06 0.0K
09:20 12,766.82 12,769.55 12,761.87 12,769.12 0.0K
09:25 12,767.98 12,771.36 12,757.78 12,758.56 0.0K
09:30 12,755.33 12,755.33 12,729.85 12,741.35 0.0K
09:35 12,738.83 12,744.06 12,729.92 12,744.06 0.0K
09:40 12,744.79 12,749.62 12,743.43 12,747.73 0.0K
09:45 12,747.46 12,769.52 12,747.46 12,765.55 0.0K
09:50 12,766.27 12,772.91 12,722.27 12,734.06 0.0K
09:55 12,736.76 12,767.39 12,730.50 12,767.39 0.0K
10:00 12,770.58 12,779.82 12,740.50 12,740.50 0.0K
10:05 12,737.20 12,737.30 12,727.71 12,729.96 0.0K
10:10 12,733.70 12,744.47 12,732.30 12,740.69 0.0K
10:15 12,739.51 12,740.62 12,732.82 12,740.49 0.0K
10:20 12,742.49 12,751.86 12,738.01 12,751.57 0.0K
10:25 12,752.95 12,760.94 12,750.78 12,760.94 0.0K
10:30 12,761.67 12,762.44 12,749.58 12,751.21 0.0K
10:35 12,749.95 12,749.95 12,743.04 12,744.55 0.0K
10:40 12,744.96 12,744.96 12,740.64 12,744.18 0.0K
10:45 12,747.34 12,752.50 12,747.00 12,749.39 0.0K
10:50 12,749.84 12,757.85 12,749.84 12,757.68 0.0K
10:55 12,758.06 12,759.14 12,749.99 12,759.14 0.0K
11:00 12,758.71 12,771.20 12,758.71 12,767.22 0.0K
11:05 12,766.67 12,766.67 12,751.60 12,757.39 0.0K
11:10 12,758.05 12,758.05 12,745.88 12,749.90 0.0K
11:15 12,750.88 12,760.62 12,750.45 12,760.29 0.0K
11:20 12,761.38 12,769.93 12,756.47 12,769.93 0.0K
11:25 12,769.09 12,776.15 12,765.78 12,775.14 0.0K
11:30 12,774.89 12,778.13 12,770.79 12,774.47 0.0K
11:35 12,775.12 12,781.35 12,773.30 12,775.10 0.0K
11:40 12,772.33 12,772.33 12,762.68 12,768.70 0.0K
11:45 12,769.95 12,772.77 12,768.81 12,770.08 0.0K
11:50 12,771.92 12,773.44 12,759.63 12,759.63 0.0K
11:55 12,759.11 12,763.39 12,758.61 12,762.87 0.0K
12:00 12,764.03 12,767.53 12,758.09 12,758.09 0.0K
12:05 12,756.54 12,759.10 12,751.58 12,752.60 0.0K
12:10 12,753.60 12,754.41 12,746.05 12,746.44 0.0K
12:15 12,748.00 12,750.15 12,745.57 12,745.57 0.0K
12:20 12,745.42 12,752.64 12,745.04 12,748.85 0.0K
12:25 12,749.30 12,749.30 12,744.38 12,744.38 0.0K
12:30 12,743.85 12,743.85 12,738.00 12,740.57 0.0K
12:35 12,740.66 12,740.66 12,730.94 12,734.15 0.0K
12:40 12,734.03 12,740.18 12,734.03 12,737.86 0.0K
12:45 12,737.97 12,737.98 12,736.56 12,737.56 0.0K
12:50 12,737.58 12,756.48 12,737.58 12,756.48 0.0K
12:55 12,756.42 12,764.96 12,756.42 12,759.15 0.0K
13:00 12,755.96 12,760.67 12,749.91 12,751.24 0.0K
13:05 12,751.56 12,752.91 12,738.38 12,738.38 0.0K
13:10 12,737.20 12,737.20 12,726.36 12,735.25 0.0K
13:15 12,734.79 12,736.97 12,731.84 12,731.94 0.0K
13:20 12,732.06 12,733.15 12,727.29 12,733.15 0.0K
13:25 12,733.56 12,744.90 12,730.58 12,743.88 0.0K
13:30 12,744.19 12,744.19 12,738.57 12,739.02 0.0K
13:35 12,738.80 12,742.02 12,736.65 12,740.45 0.0K
13:40 12,740.43 12,740.43 12,735.98 12,736.41 0.0K
13:45 12,734.93 12,742.37 12,734.93 12,742.37 0.0K
13:50 12,744.21 12,748.04 12,744.21 12,747.80 0.0K
13:55 12,746.91 12,748.16 12,742.49 12,745.52 0.0K
14:00 12,744.51 12,746.65 12,742.77 12,746.65 0.0K
14:05 12,745.83 12,753.59 12,745.14 12,753.11 0.0K
14:10 12,752.78 12,752.78 12,747.74 12,747.74 0.0K
14:15 12,747.63 12,747.69 12,739.47 12,741.91 0.0K
14:20 12,742.65 12,748.32 12,742.38 12,747.36 0.0K
14:25 12,748.45 12,758.69 12,748.45 12,758.64 0.0K
14:30 12,758.97 12,758.97 12,740.92 12,747.71 0.0K
14:35 12,748.30 12,753.23 12,748.30 12,750.22 0.0K
14:40 12,749.98 12,752.96 12,748.86 12,750.49 0.0K
14:45 12,750.04 12,754.32 12,744.16 12,744.16 0.0K
14:50 12,742.85 12,749.94 12,742.31 12,748.46 0.0K
14:55 12,748.45 12,754.08 12,746.98 12,753.42 0.0K
15:00 12,753.49 12,757.70 12,744.65 12,744.65 0.0K
15:05 12,741.87 12,744.23 12,738.75 12,744.17 0.0K
15:10 12,743.62 12,743.62 12,736.68 12,742.22 0.0K
15:15 12,743.22 12,754.13 12,743.22 12,745.64 0.0K
15:20 12,746.32 12,747.37 12,737.77 12,739.69 0.0K
15:25 12,739.74 12,743.09 12,737.62 12,741.91 0.0K
15:30 12,740.94 12,747.32 12,738.16 12,739.24 0.0K
15:35 12,737.79 12,750.38 12,737.79 12,750.38 0.0K
15:40 12,749.66 12,755.16 12,747.53 12,748.57 0.0K
15:45 12,744.40 12,744.77 12,731.54 12,731.54 0.0K
15:50 12,726.38 12,726.38 12,719.88 12,722.47 0.0K
15:55 12,722.30 12,722.30 12,715.96 12,720.84 0.0K
16:00 12,726.13 12,726.72 12,714.70 12,714.78 0.0K
16:05 12,716.03 12,719.04 12,705.39 12,709.62 0.0K
16:10 12,709.89 12,721.43 12,709.89 12,716.95 0.0K
16:15 12,718.13 12,722.59 12,716.54 12,719.93 0.0K
16:20 12,718.76 12,727.13 12,718.76 12,726.95 0.0K
16:25 12,726.29 12,729.35 12,722.46 12,728.14 0.0K
16:30 12,728.99 12,741.72 12,728.99 12,741.72 0.0K
16:35 12,741.25 12,745.50 12,738.86 12,745.45 0.0K
16:40 12,746.75 12,753.94 12,745.26 12,753.74 0.0K
16:45 12,752.88 12,756.24 12,752.09 12,752.35 0.0K
16:50 12,752.76 12,752.76 12,740.41 12,743.49 0.0K
16:55 12,743.65 12,748.31 12,728.20 12,728.64 0.0K
17:00 12,729.16 12,736.37 12,729.16 12,731.96 0.0K
17:05 12,730.87 12,733.29 12,722.85 12,723.71 0.0K
17:10 12,723.59 12,729.38 12,722.18 12,723.30 0.0K
17:15 12,722.68 12,727.37 12,722.68 12,723.78 0.0K
17:20 12,724.13 12,726.64 12,719.84 12,726.34 0.0K
17:25 12,726.08 12,730.28 12,725.82 12,730.28 0.0K
17:30 12,730.02 12,730.03 12,730.02 12,730.03 0.0K
17:35 12,730.03 12,730.03 12,720.07 12,720.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし