SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,165.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,918.73 12,931.89 12,918.73 12,931.89 0.0K
09:05 12,934.95 12,934.95 12,923.49 12,926.34 0.0K
09:10 12,926.47 12,926.47 12,911.60 12,916.65 0.0K
09:15 12,918.20 12,921.44 12,897.70 12,897.70 0.0K
09:20 12,897.55 12,897.55 12,867.05 12,872.01 0.0K
09:25 12,869.89 12,869.89 12,856.21 12,864.37 0.0K
09:30 12,861.35 12,884.62 12,861.35 12,882.54 0.0K
09:35 12,880.31 12,880.31 12,867.37 12,869.14 0.0K
09:40 12,870.05 12,870.07 12,856.74 12,856.74 0.0K
09:45 12,856.30 12,871.84 12,855.33 12,868.61 0.0K
09:50 12,866.93 12,871.20 12,864.57 12,871.20 0.0K
09:55 12,872.53 12,872.53 12,856.19 12,856.28 0.0K
10:00 12,856.32 12,862.54 12,852.52 12,861.57 0.0K
10:05 12,860.91 12,865.51 12,856.52 12,859.48 0.0K
10:10 12,860.73 12,860.73 12,832.66 12,841.16 0.0K
10:15 12,840.86 12,846.68 12,832.20 12,832.20 0.0K
10:20 12,833.05 12,849.62 12,833.05 12,844.41 0.0K
10:25 12,843.43 12,843.43 12,835.44 12,835.44 0.0K
10:30 12,835.73 12,844.07 12,835.03 12,842.78 0.0K
10:35 12,845.17 12,853.33 12,845.17 12,847.99 0.0K
10:40 12,848.50 12,848.50 12,836.68 12,842.31 0.0K
10:45 12,839.53 12,842.03 12,834.36 12,842.03 0.0K
10:50 12,842.87 12,861.33 12,842.87 12,861.33 0.0K
10:55 12,862.14 12,867.29 12,857.87 12,857.87 0.0K
11:00 12,858.29 12,869.48 12,858.29 12,867.54 0.0K
11:05 12,865.98 12,869.11 12,855.05 12,855.05 0.0K
11:10 12,855.13 12,859.45 12,854.17 12,858.12 0.0K
11:15 12,858.57 12,859.97 12,854.06 12,859.90 0.0K
11:20 12,859.64 12,859.64 12,849.93 12,851.09 0.0K
11:25 12,851.42 12,857.59 12,851.10 12,851.10 0.0K
11:30 12,849.85 12,850.58 12,846.67 12,848.21 0.0K
11:35 12,848.48 12,861.72 12,848.48 12,861.72 0.0K
11:40 12,862.36 12,865.19 12,860.76 12,861.50 0.0K
11:45 12,861.69 12,862.78 12,855.24 12,862.11 0.0K
11:50 12,862.54 12,866.40 12,862.31 12,862.50 0.0K
11:55 12,862.70 12,862.70 12,858.38 12,861.94 0.0K
12:00 12,861.82 12,871.22 12,861.82 12,864.29 0.0K
12:05 12,863.43 12,863.43 12,860.42 12,861.14 0.0K
12:10 12,862.15 12,862.80 12,854.60 12,857.93 0.0K
12:15 12,858.92 12,860.43 12,857.14 12,859.93 0.0K
12:20 12,860.27 12,860.27 12,854.94 12,854.94 0.0K
12:25 12,854.38 12,862.47 12,854.38 12,862.47 0.0K
12:30 12,863.18 12,868.36 12,862.97 12,862.97 0.0K
12:35 12,862.91 12,866.32 12,860.19 12,866.32 0.0K
12:40 12,868.61 12,871.99 12,868.09 12,868.49 0.0K
12:45 12,867.95 12,868.54 12,862.86 12,863.83 0.0K
12:50 12,864.47 12,867.61 12,863.80 12,864.86 0.0K
12:55 12,865.30 12,873.63 12,865.30 12,871.54 0.0K
13:00 12,871.31 12,872.23 12,865.74 12,868.03 0.0K
13:05 12,868.40 12,868.40 12,863.09 12,864.92 0.0K
13:10 12,864.50 12,864.50 12,856.74 12,859.08 0.0K
13:15 12,860.02 12,860.61 12,850.32 12,850.65 0.0K
13:20 12,850.71 12,854.27 12,850.14 12,854.09 0.0K
13:25 12,853.56 12,857.48 12,853.56 12,855.99 0.0K
13:30 12,856.26 12,861.45 12,855.56 12,860.61 0.0K
13:35 12,861.35 12,865.95 12,860.67 12,865.22 0.0K
13:40 12,865.73 12,873.51 12,865.73 12,873.20 0.0K
13:45 12,872.72 12,872.79 12,868.62 12,868.62 0.0K
13:50 12,868.60 12,868.60 12,865.68 12,866.66 0.0K
13:55 12,866.49 12,870.90 12,866.49 12,870.61 0.0K
14:00 12,870.34 12,871.08 12,869.08 12,871.04 0.0K
14:05 12,869.49 12,872.09 12,865.14 12,868.91 0.0K
14:10 12,868.30 12,868.60 12,865.23 12,867.90 0.0K
14:15 12,868.15 12,870.93 12,867.28 12,869.37 0.0K
14:20 12,868.43 12,876.81 12,866.55 12,875.82 0.0K
14:25 12,876.32 12,876.59 12,873.88 12,875.84 0.0K
14:30 12,875.06 12,880.13 12,875.06 12,877.07 0.0K
14:35 12,877.29 12,879.80 12,876.28 12,879.80 0.0K
14:40 12,881.72 12,881.74 12,874.00 12,874.00 0.0K
14:45 12,873.55 12,876.74 12,872.00 12,875.23 0.0K
14:50 12,875.34 12,875.34 12,871.29 12,873.08 0.0K
14:55 12,872.03 12,877.22 12,869.92 12,871.76 0.0K
15:00 12,871.27 12,878.33 12,871.27 12,878.33 0.0K
15:05 12,878.29 12,885.49 12,878.29 12,880.29 0.0K
15:10 12,879.00 12,879.25 12,875.22 12,876.38 0.0K
15:15 12,876.50 12,879.35 12,871.42 12,871.42 0.0K
15:20 12,871.52 12,876.73 12,870.62 12,876.73 0.0K
15:25 12,877.00 12,877.00 12,867.55 12,869.55 0.0K
15:30 12,868.16 12,871.04 12,855.11 12,863.25 0.0K
15:35 12,864.34 12,876.65 12,864.34 12,875.79 0.0K
15:40 12,876.26 12,887.93 12,876.26 12,887.38 0.0K
15:45 12,886.88 12,887.64 12,883.39 12,884.96 0.0K
15:50 12,882.23 12,886.11 12,880.42 12,885.64 0.0K
15:55 12,887.36 12,890.95 12,881.97 12,881.97 0.0K
16:00 12,881.33 12,887.13 12,880.31 12,885.21 0.0K
16:05 12,882.92 12,888.57 12,871.83 12,876.28 0.0K
16:10 12,878.10 12,880.48 12,877.75 12,880.02 0.0K
16:15 12,879.96 12,886.26 12,879.10 12,883.98 0.0K
16:20 12,883.51 12,887.60 12,883.51 12,886.92 0.0K
16:25 12,889.22 12,898.45 12,888.39 12,898.45 0.0K
16:30 12,897.85 12,897.85 12,883.34 12,884.64 0.0K
16:35 12,887.10 12,894.78 12,884.85 12,892.49 0.0K
16:40 12,894.71 12,901.14 12,893.48 12,900.19 0.0K
16:45 12,900.80 12,904.32 12,899.59 12,903.66 0.0K
16:50 12,906.13 12,907.17 12,900.95 12,906.23 0.0K
16:55 12,905.45 12,907.01 12,904.24 12,904.24 0.0K
17:00 12,903.61 12,919.71 12,903.47 12,918.98 0.0K
17:05 12,919.69 12,928.11 12,919.00 12,927.04 0.0K
17:10 12,927.13 12,931.05 12,926.33 12,931.05 0.0K
17:15 12,931.18 12,931.18 12,921.18 12,926.03 0.0K
17:20 12,926.47 12,936.76 12,926.47 12,936.76 0.0K
17:25 12,936.27 12,936.27 12,931.49 12,933.97 0.0K
17:30 12,932.45 12,932.45 12,932.45 12,932.45 0.0K
17:35 12,932.45 12,935.36 12,932.45 12,935.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし