SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,165.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,972.98 13,096.70 12,972.98 13,070.61 0.0K
09:05 13,075.03 13,088.26 13,071.39 13,086.93 0.0K
09:10 13,087.80 13,093.79 13,086.95 13,089.06 0.0K
09:15 13,090.42 13,092.17 13,078.91 13,085.43 0.0K
09:20 13,083.98 13,089.54 13,075.30 13,080.84 0.0K
09:25 13,080.86 13,086.33 13,080.86 13,085.51 0.0K
09:30 13,087.97 13,090.55 13,080.30 13,081.55 0.0K
09:35 13,084.71 13,089.51 13,083.03 13,088.41 0.0K
09:40 13,085.68 13,090.91 13,085.31 13,090.48 0.0K
09:45 13,089.91 13,095.24 13,086.12 13,095.24 0.0K
09:50 13,095.66 13,100.29 13,095.66 13,098.49 0.0K
09:55 13,097.38 13,099.34 13,093.53 13,098.23 0.0K
10:00 13,096.41 13,096.41 13,077.94 13,083.56 0.0K
10:05 13,083.56 13,085.32 13,074.15 13,074.15 0.0K
10:10 13,071.99 13,071.99 13,065.17 13,065.99 0.0K
10:15 13,066.25 13,066.25 13,060.97 13,060.97 0.0K
10:20 13,060.98 13,063.10 13,051.95 13,051.95 0.0K
10:25 13,050.92 13,050.92 13,034.50 13,034.50 0.0K
10:30 13,031.72 13,036.37 13,029.91 13,029.91 0.0K
10:35 13,031.28 13,041.94 13,031.28 13,039.28 0.0K
10:40 13,039.38 13,044.00 13,038.04 13,044.00 0.0K
10:45 13,043.23 13,046.82 13,038.58 13,038.97 0.0K
10:50 13,038.85 13,045.00 13,038.85 13,044.09 0.0K
10:55 13,043.69 13,046.52 13,041.70 13,046.02 0.0K
11:00 13,045.08 13,048.00 13,040.63 13,047.47 0.0K
11:05 13,048.36 13,056.12 13,048.28 13,056.12 0.0K
11:10 13,056.17 13,064.23 13,056.17 13,062.34 0.0K
11:15 13,062.37 13,062.37 13,054.16 13,057.33 0.0K
11:20 13,057.69 13,064.29 13,057.69 13,063.33 0.0K
11:25 13,062.67 13,065.19 13,061.82 13,063.03 0.0K
11:30 13,063.40 13,068.96 13,052.34 13,052.34 0.0K
11:35 13,052.48 13,061.62 13,052.48 13,061.62 0.0K
11:40 13,060.50 13,060.98 13,055.81 13,055.81 0.0K
11:45 13,055.93 13,063.25 13,055.93 13,063.06 0.0K
11:50 13,062.42 13,064.17 13,056.90 13,058.52 0.0K
11:55 13,058.81 13,062.31 13,058.34 13,060.44 0.0K
12:00 13,062.17 13,062.17 13,045.22 13,045.85 0.0K
12:05 13,044.79 13,047.59 13,042.27 13,043.91 0.0K
12:10 13,046.32 13,052.18 13,045.92 13,051.39 0.0K
12:15 13,051.00 13,052.07 13,047.18 13,049.08 0.0K
12:20 13,048.79 13,052.57 13,045.90 13,045.90 0.0K
12:25 13,045.79 13,052.01 13,044.89 13,051.12 0.0K
12:30 13,049.67 13,052.32 13,049.60 13,050.06 0.0K
12:35 13,050.04 13,050.04 13,046.48 13,048.14 0.0K
12:40 13,049.00 13,052.28 13,049.00 13,051.42 0.0K
12:45 13,050.71 13,053.52 13,047.30 13,053.52 0.0K
12:50 13,052.96 13,054.52 13,050.22 13,050.22 0.0K
12:55 13,049.91 13,059.79 13,048.85 13,059.79 0.0K
13:00 13,059.23 13,061.72 13,056.21 13,056.66 0.0K
13:05 13,055.94 13,064.61 13,055.94 13,064.49 0.0K
13:10 13,064.05 13,066.05 13,060.15 13,066.05 0.0K
13:15 13,066.13 13,068.24 13,066.13 13,067.03 0.0K
13:20 13,067.71 13,067.71 13,062.09 13,062.09 0.0K
13:25 13,062.46 13,063.17 13,057.46 13,058.52 0.0K
13:30 13,058.68 13,059.92 13,051.69 13,057.65 0.0K
13:35 13,057.08 13,064.15 13,057.08 13,062.87 0.0K
13:40 13,061.79 13,065.56 13,061.22 13,065.56 0.0K
13:45 13,065.03 13,065.03 13,056.91 13,057.52 0.0K
13:50 13,056.87 13,056.87 13,049.30 13,049.88 0.0K
13:55 13,049.98 13,050.26 13,048.93 13,049.32 0.0K
14:00 13,048.76 13,049.63 13,043.81 13,047.43 0.0K
14:05 13,047.45 13,053.25 13,038.58 13,046.50 0.0K
14:10 13,046.66 13,048.25 13,040.07 13,040.49 0.0K
14:15 13,041.38 13,046.13 13,039.33 13,039.45 0.0K
14:20 13,038.78 13,041.75 13,031.87 13,037.46 0.0K
14:25 13,037.41 13,039.48 13,036.14 13,036.14 0.0K
14:30 13,036.40 13,041.37 13,034.53 13,037.56 0.0K
14:35 13,037.80 13,040.65 13,020.89 13,020.89 0.0K
14:40 13,019.95 13,019.95 13,015.53 13,017.19 0.0K
14:45 13,017.55 13,021.70 13,016.35 13,017.51 0.0K
14:50 13,017.11 13,025.74 13,013.44 13,024.71 0.0K
14:55 13,024.19 13,024.29 13,016.14 13,016.14 0.0K
15:00 13,015.07 13,017.74 13,011.66 13,013.03 0.0K
15:05 13,012.89 13,019.56 13,012.89 13,018.35 0.0K
15:10 13,017.75 13,019.45 13,016.61 13,019.45 0.0K
15:15 13,019.57 13,022.70 13,016.54 13,016.85 0.0K
15:20 13,016.65 13,017.07 13,012.70 13,012.70 0.0K
15:25 13,013.05 13,013.05 13,009.24 13,009.88 0.0K
15:30 13,009.67 13,009.67 12,983.12 12,986.31 0.0K
15:35 12,986.56 12,993.05 12,986.20 12,986.20 0.0K
15:40 12,985.69 12,987.48 12,981.90 12,983.16 0.0K
15:45 12,981.41 12,989.94 12,980.32 12,989.94 0.0K
15:50 12,986.83 12,998.07 12,979.42 12,998.07 0.0K
15:55 12,998.85 13,002.12 12,982.94 12,987.42 0.0K
16:00 12,987.18 12,998.56 12,987.18 12,994.18 0.0K
16:05 12,992.72 12,992.72 12,970.10 12,970.10 0.0K
16:10 12,969.36 12,977.44 12,967.84 12,977.10 0.0K
16:15 12,978.22 12,982.15 12,960.60 12,961.48 0.0K
16:20 12,961.87 12,968.20 12,959.58 12,968.20 0.0K
16:25 12,968.97 12,980.26 12,968.97 12,975.89 0.0K
16:30 12,975.80 12,977.58 12,961.32 12,961.32 0.0K
16:35 12,961.55 12,971.54 12,961.04 12,967.04 0.0K
16:40 12,967.18 12,967.26 12,961.59 12,966.50 0.0K
16:45 12,967.30 12,971.80 12,965.80 12,969.00 0.0K
16:50 12,968.78 12,973.14 12,964.07 12,972.03 0.0K
16:55 12,970.89 12,976.56 12,970.48 12,976.56 0.0K
17:00 12,977.49 12,980.37 12,966.07 12,969.12 0.0K
17:05 12,969.37 12,973.41 12,969.37 12,973.24 0.0K
17:10 12,972.94 12,974.87 12,966.50 12,966.53 0.0K
17:15 12,965.13 12,966.42 12,962.17 12,963.82 0.0K
17:20 12,963.33 12,963.75 12,961.00 12,962.32 0.0K
17:25 12,963.19 12,972.21 12,961.92 12,972.21 0.0K
17:30 12,971.70 12,971.70 12,971.70 12,971.70 0.0K
17:35 12,971.70 12,971.70 12,956.92 12,956.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし