SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,165.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,864.13 13,030.66 12,864.13 13,030.66 0.0K
09:05 13,031.52 13,031.70 13,026.38 13,028.63 0.0K
09:10 13,028.65 13,028.76 12,996.83 12,996.83 0.0K
09:15 12,995.78 12,995.78 12,978.39 12,989.76 0.0K
09:20 12,991.30 12,993.36 12,986.38 12,986.76 0.0K
09:25 12,987.10 12,987.10 12,967.71 12,972.32 0.0K
09:30 12,972.20 12,984.93 12,972.20 12,984.93 0.0K
09:35 12,986.91 12,999.42 12,986.91 12,993.18 0.0K
09:40 12,997.39 13,001.23 12,984.01 12,991.62 0.0K
09:45 12,992.17 13,001.22 12,992.17 12,996.18 0.0K
09:50 12,997.04 13,004.18 12,997.04 13,001.46 0.0K
09:55 13,000.84 13,008.01 12,997.06 13,008.01 0.0K
10:00 13,007.20 13,015.00 13,007.20 13,015.00 0.0K
10:05 13,015.27 13,021.79 13,014.84 13,021.43 0.0K
10:10 13,021.57 13,021.57 13,015.73 13,020.79 0.0K
10:15 13,020.55 13,022.24 13,011.13 13,011.13 0.0K
10:20 13,010.00 13,010.51 13,001.74 13,004.55 0.0K
10:25 13,003.05 13,015.78 13,002.38 13,015.78 0.0K
10:30 13,015.80 13,019.30 13,011.53 13,015.75 0.0K
10:35 13,016.33 13,017.87 13,009.46 13,017.87 0.0K
10:40 13,017.46 13,021.71 13,014.81 13,021.71 0.0K
10:45 13,021.25 13,022.69 13,019.21 13,022.69 0.0K
10:50 13,022.47 13,022.61 13,007.49 13,008.86 0.0K
10:55 13,006.74 13,006.74 12,997.22 13,000.82 0.0K
11:00 13,000.94 13,008.36 12,998.55 13,008.36 0.0K
11:05 13,008.77 13,017.12 13,008.77 13,015.30 0.0K
11:10 13,015.41 13,016.53 13,013.28 13,016.53 0.0K
11:15 13,015.36 13,020.61 13,015.33 13,019.04 0.0K
11:20 13,018.96 13,021.16 13,017.40 13,020.72 0.0K
11:25 13,021.76 13,022.89 13,018.25 13,018.25 0.0K
11:30 13,017.00 13,017.68 13,008.80 13,009.16 0.0K
11:35 13,008.83 13,010.02 13,005.62 13,007.69 0.0K
11:40 13,008.51 13,016.19 13,008.51 13,016.19 0.0K
11:45 13,016.81 13,022.64 13,016.81 13,020.27 0.0K
11:50 13,018.94 13,020.84 13,018.84 13,019.52 0.0K
11:55 13,019.65 13,022.40 13,019.32 13,020.17 0.0K
12:00 13,019.86 13,020.99 13,013.61 13,014.74 0.0K
12:05 13,015.46 13,017.08 13,012.78 13,015.07 0.0K
12:10 13,014.77 13,016.71 13,014.16 13,014.32 0.0K
12:15 13,014.33 13,015.62 13,009.43 13,009.61 0.0K
12:20 13,011.04 13,015.28 13,011.04 13,014.92 0.0K
12:25 13,015.01 13,015.77 13,009.45 13,010.83 0.0K
12:30 13,010.75 13,012.19 13,009.00 13,009.00 0.0K
12:35 13,008.51 13,008.51 12,998.59 12,998.59 0.0K
12:40 12,998.10 13,004.21 12,998.10 13,004.14 0.0K
12:45 13,004.46 13,009.28 13,003.59 13,009.25 0.0K
12:50 13,008.57 13,009.54 13,007.41 13,009.23 0.0K
12:55 13,009.18 13,010.45 13,006.39 13,006.39 0.0K
13:00 13,006.29 13,008.23 13,005.24 13,007.10 0.0K
13:05 13,003.41 13,006.65 12,998.56 13,006.65 0.0K
13:10 13,008.24 13,013.06 13,008.24 13,012.94 0.0K
13:15 13,012.96 13,014.34 13,011.39 13,011.39 0.0K
13:20 13,011.57 13,012.19 13,010.37 13,011.56 0.0K
13:25 13,011.64 13,012.17 13,009.28 13,012.17 0.0K
13:30 13,012.59 13,012.83 13,008.06 13,010.79 0.0K
13:35 13,010.40 13,018.30 13,010.40 13,018.30 0.0K
13:40 13,018.28 13,022.44 13,018.05 13,021.68 0.0K
13:45 13,021.72 13,021.85 13,018.71 13,018.71 0.0K
13:50 13,018.71 13,018.83 13,014.88 13,015.84 0.0K
13:55 13,015.80 13,019.04 13,015.80 13,018.22 0.0K
14:00 13,018.66 13,019.63 13,009.30 13,009.30 0.0K
14:05 13,008.77 13,008.77 13,005.85 13,008.35 0.0K
14:10 13,008.21 13,008.21 13,003.96 13,004.42 0.0K
14:15 13,004.57 13,004.73 12,999.93 13,000.65 0.0K
14:20 13,000.93 13,001.39 12,998.90 12,999.58 0.0K
14:25 12,999.77 13,001.73 12,997.26 12,997.26 0.0K
14:30 12,997.61 13,009.34 12,996.90 13,007.23 0.0K
14:35 13,005.83 13,005.83 12,990.41 12,990.41 0.0K
14:40 12,990.07 12,992.99 12,988.08 12,991.44 0.0K
14:45 12,991.33 12,992.66 12,986.55 12,986.55 0.0K
14:50 12,987.16 12,991.59 12,987.16 12,991.59 0.0K
14:55 12,991.48 12,993.04 12,984.73 12,985.98 0.0K
15:00 12,985.63 12,993.51 12,985.63 12,991.00 0.0K
15:05 12,990.05 12,990.05 12,983.61 12,985.58 0.0K
15:10 12,984.70 12,988.64 12,984.70 12,988.18 0.0K
15:15 12,987.97 12,989.90 12,985.04 12,985.96 0.0K
15:20 12,984.63 12,985.92 12,982.43 12,984.11 0.0K
15:25 12,983.98 12,987.36 12,980.47 12,987.36 0.0K
15:30 12,987.81 13,003.12 12,987.81 13,003.12 0.0K
15:35 13,003.50 13,003.50 12,998.85 13,002.36 0.0K
15:40 13,001.58 13,003.21 12,998.24 13,003.21 0.0K
15:45 13,004.60 13,005.00 13,001.21 13,004.05 0.0K
15:50 13,003.96 13,003.96 12,998.13 12,998.58 0.0K
15:55 12,998.56 12,998.91 12,995.00 12,995.33 0.0K
16:00 12,994.44 12,996.14 12,990.80 12,991.34 0.0K
16:05 12,990.71 12,991.67 12,985.55 12,991.67 0.0K
16:10 12,991.54 12,999.42 12,991.54 12,999.42 0.0K
16:15 12,999.54 13,001.61 12,997.62 13,001.61 0.0K
16:20 13,002.08 13,002.39 12,992.84 12,993.12 0.0K
16:25 12,992.92 12,994.29 12,992.09 12,993.03 0.0K
16:30 12,993.65 13,002.15 12,993.49 13,001.10 0.0K
16:35 13,000.66 13,000.66 12,995.90 12,997.95 0.0K
16:40 12,997.84 13,005.30 12,997.84 13,005.30 0.0K
16:45 13,005.62 13,007.98 13,002.38 13,002.96 0.0K
16:50 13,002.57 13,004.71 13,000.15 13,004.42 0.0K
16:55 13,004.46 13,008.94 13,004.42 13,008.76 0.0K
17:00 13,008.60 13,008.60 12,994.19 12,995.28 0.0K
17:05 12,995.22 12,995.22 12,991.24 12,992.97 0.0K
17:10 12,992.79 13,003.33 12,992.79 13,003.07 0.0K
17:15 13,003.33 13,003.42 12,999.41 12,999.66 0.0K
17:20 12,999.43 13,005.52 12,999.43 13,004.96 0.0K
17:25 13,006.20 13,013.00 13,005.12 13,012.26 0.0K
17:30 13,012.31 13,012.38 13,012.31 13,012.38 0.0K
17:35 13,012.38 13,017.19 13,012.38 13,017.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし