SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,434.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,904.05 12,904.05 12,763.03 12,773.71 0.0K
09:05 12,770.89 12,779.98 12,744.37 12,746.33 0.0K
09:10 12,741.50 12,751.37 12,732.72 12,745.28 0.0K
09:15 12,748.79 12,763.54 12,745.24 12,761.96 0.0K
09:20 12,762.60 12,770.53 12,760.48 12,765.19 0.0K
09:25 12,766.03 12,780.19 12,762.50 12,780.19 0.0K
09:30 12,776.45 12,776.45 12,740.03 12,740.03 0.0K
09:35 12,742.72 12,780.98 12,742.72 12,775.56 0.0K
09:40 12,775.96 12,780.14 12,770.25 12,779.28 0.0K
09:45 12,779.27 12,788.10 12,770.01 12,776.49 0.0K
09:50 12,778.27 12,786.37 12,774.95 12,785.98 0.0K
09:55 12,787.10 12,787.10 12,777.09 12,782.51 0.0K
10:00 12,782.62 12,795.57 12,774.78 12,774.78 0.0K
10:05 12,773.06 12,773.06 12,760.83 12,767.20 0.0K
10:10 12,764.33 12,771.05 12,763.54 12,765.85 0.0K
10:15 12,765.56 12,769.18 12,757.25 12,758.69 0.0K
10:20 12,758.07 12,758.07 12,731.57 12,731.57 0.0K
10:25 12,729.72 12,744.65 12,727.46 12,739.39 0.0K
10:30 12,740.03 12,744.93 12,733.02 12,735.07 0.0K
10:35 12,731.43 12,734.83 12,725.32 12,734.74 0.0K
10:40 12,734.99 12,741.94 12,733.10 12,734.79 0.0K
10:45 12,733.97 12,749.20 12,729.16 12,749.20 0.0K
10:50 12,749.86 12,761.12 12,749.86 12,757.80 0.0K
10:55 12,756.59 12,756.59 12,748.39 12,752.69 0.0K
11:00 12,753.13 12,753.13 12,734.14 12,734.14 0.0K
11:05 12,733.45 12,737.17 12,733.23 12,734.74 0.0K
11:10 12,735.52 12,742.75 12,733.63 12,736.93 0.0K
11:15 12,736.85 12,751.03 12,736.85 12,744.87 0.0K
11:20 12,744.69 12,746.16 12,740.71 12,746.16 0.0K
11:25 12,746.55 12,748.49 12,743.78 12,748.01 0.0K
11:30 12,749.04 12,749.59 12,743.70 12,743.70 0.0K
11:35 12,743.23 12,743.41 12,734.91 12,734.91 0.0K
11:40 12,732.05 12,736.28 12,725.11 12,725.31 0.0K
11:45 12,721.41 12,725.64 12,716.56 12,721.74 0.0K
11:50 12,722.04 12,727.12 12,712.31 12,713.20 0.0K
11:55 12,708.00 12,708.15 12,699.80 12,706.17 0.0K
12:00 12,707.41 12,715.32 12,697.06 12,697.46 0.0K
12:05 12,697.40 12,697.71 12,687.21 12,687.21 0.0K
12:10 12,681.58 12,681.58 12,668.30 12,676.42 0.0K
12:15 12,680.50 12,680.50 12,666.33 12,666.96 0.0K
12:20 12,669.12 12,680.65 12,669.12 12,673.00 0.0K
12:25 12,673.52 12,685.95 12,673.52 12,685.21 0.0K
12:30 12,684.36 12,684.36 12,672.14 12,675.35 0.0K
12:35 12,675.05 12,682.42 12,672.91 12,673.91 0.0K
12:40 12,672.57 12,672.57 12,666.45 12,668.13 0.0K
12:45 12,668.19 12,675.94 12,663.65 12,668.27 0.0K
12:50 12,665.40 12,667.27 12,650.02 12,653.68 0.0K
12:55 12,651.91 12,651.91 12,645.04 12,645.82 0.0K
13:00 12,645.01 12,648.18 12,639.19 12,644.78 0.0K
13:05 12,646.23 12,646.71 12,638.14 12,641.84 0.0K
13:10 12,642.42 12,657.45 12,642.42 12,656.19 0.0K
13:15 12,654.96 12,667.74 12,654.96 12,660.66 0.0K
13:20 12,659.38 12,662.44 12,654.29 12,655.48 0.0K
13:25 12,655.05 12,657.48 12,650.76 12,652.71 0.0K
13:30 12,652.81 12,655.76 12,644.97 12,648.13 0.0K
13:35 12,648.14 12,659.06 12,648.14 12,659.06 0.0K
13:40 12,659.77 12,667.47 12,659.77 12,664.36 0.0K
13:45 12,664.16 12,664.96 12,657.12 12,659.18 0.0K
13:50 12,660.16 12,667.92 12,656.93 12,656.93 0.0K
13:55 12,658.13 12,663.69 12,657.75 12,658.91 0.0K
14:00 12,659.23 12,666.73 12,656.74 12,657.57 0.0K
14:05 12,657.13 12,664.89 12,657.13 12,664.19 0.0K
14:10 12,663.21 12,663.21 12,650.54 12,651.51 0.0K
14:15 12,650.94 12,650.94 12,635.99 12,636.02 0.0K
14:20 12,635.76 12,650.91 12,635.40 12,649.44 0.0K
14:25 12,649.77 12,664.25 12,649.77 12,662.76 0.0K
14:30 12,663.14 12,664.07 12,657.91 12,663.28 0.0K
14:35 12,663.11 12,675.24 12,663.11 12,675.24 0.0K
14:40 12,675.69 12,675.69 12,671.42 12,675.05 0.0K
14:45 12,675.72 12,679.76 12,673.60 12,674.43 0.0K
14:50 12,673.09 12,678.14 12,666.98 12,667.07 0.0K
14:55 12,665.90 12,678.62 12,665.75 12,678.62 0.0K
15:00 12,678.03 12,684.02 12,678.03 12,681.98 0.0K
15:05 12,682.08 12,689.28 12,680.15 12,688.24 0.0K
15:10 12,688.07 12,694.31 12,685.36 12,694.31 0.0K
15:15 12,695.51 12,703.27 12,693.96 12,703.27 0.0K
15:20 12,703.49 12,704.69 12,692.69 12,697.61 0.0K
15:25 12,697.11 12,698.70 12,693.27 12,697.05 0.0K
15:30 12,696.89 12,708.44 12,695.19 12,695.19 0.0K
15:35 12,697.63 12,700.60 12,688.30 12,690.62 0.0K
15:40 12,690.84 12,690.84 12,666.56 12,666.56 0.0K
15:45 12,665.33 12,673.85 12,660.47 12,672.78 0.0K
15:50 12,670.40 12,686.01 12,667.24 12,684.63 0.0K
15:55 12,687.18 12,704.42 12,687.18 12,701.23 0.0K
16:00 12,703.88 12,713.96 12,703.88 12,705.62 0.0K
16:05 12,705.70 12,714.75 12,705.26 12,714.01 0.0K
16:10 12,712.85 12,712.85 12,696.76 12,705.89 0.0K
16:15 12,706.10 12,706.17 12,692.49 12,692.96 0.0K
16:20 12,693.93 12,694.37 12,675.39 12,679.84 0.0K
16:25 12,677.77 12,680.84 12,671.70 12,676.76 0.0K
16:30 12,673.84 12,710.45 12,673.84 12,710.03 0.0K
16:35 12,707.53 12,710.91 12,703.02 12,709.59 0.0K
16:40 12,710.20 12,710.20 12,697.24 12,699.11 0.0K
16:45 12,698.72 12,699.31 12,688.78 12,691.53 0.0K
16:50 12,691.73 12,693.56 12,678.81 12,687.23 0.0K
16:55 12,687.53 12,687.58 12,681.19 12,681.65 0.0K
17:00 12,682.69 12,695.52 12,682.69 12,695.52 0.0K
17:05 12,695.65 12,700.96 12,691.74 12,698.76 0.0K
17:10 12,699.29 12,704.38 12,688.87 12,691.82 0.0K
17:15 12,689.95 12,699.44 12,689.95 12,699.44 0.0K
17:20 12,699.52 12,705.73 12,699.34 12,705.73 0.0K
17:25 12,706.37 12,708.42 12,699.16 12,700.12 0.0K
17:30 12,700.25 12,700.25 12,700.25 12,700.25 0.0K
17:35 12,700.25 12,700.25 12,695.64 12,695.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし