SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,434.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,023.62 13,023.62 12,949.48 12,972.35 0.0K
09:05 12,972.94 12,977.65 12,961.48 12,977.57 0.0K
09:10 12,980.05 12,989.88 12,969.95 12,989.88 0.0K
09:15 12,994.66 12,999.28 12,981.02 12,987.62 0.0K
09:20 12,992.76 12,996.02 12,977.16 12,981.07 0.0K
09:25 12,983.23 12,985.35 12,962.98 12,968.48 0.0K
09:30 12,967.68 12,967.71 12,953.80 12,956.71 0.0K
09:35 12,955.39 12,969.71 12,953.76 12,967.43 0.0K
09:40 12,967.92 12,982.47 12,963.98 12,982.47 0.0K
09:45 12,984.73 12,986.84 12,977.04 12,981.11 0.0K
09:50 12,981.64 12,993.47 12,977.50 12,993.47 0.0K
09:55 12,993.96 12,996.32 12,991.90 12,993.40 0.0K
10:00 12,993.11 12,997.29 12,990.39 12,995.49 0.0K
10:05 12,993.48 12,997.74 12,987.94 12,987.94 0.0K
10:10 12,988.04 13,000.46 12,988.04 12,998.82 0.0K
10:15 13,000.26 13,000.26 12,994.17 12,999.75 0.0K
10:20 12,999.90 13,001.48 12,980.31 12,986.63 0.0K
10:25 12,985.57 12,985.57 12,972.35 12,972.35 0.0K
10:30 12,972.78 12,973.18 12,964.38 12,973.18 0.0K
10:35 12,974.52 12,977.10 12,956.24 12,956.24 0.0K
10:40 12,958.13 12,961.48 12,952.84 12,952.84 0.0K
10:45 12,949.51 12,949.51 12,927.64 12,928.60 0.0K
10:50 12,927.76 12,930.92 12,916.02 12,922.69 0.0K
10:55 12,923.20 12,931.18 12,915.65 12,930.08 0.0K
11:00 12,928.74 12,939.49 12,928.74 12,936.51 0.0K
11:05 12,937.73 12,938.54 12,925.05 12,933.26 0.0K
11:10 12,932.30 12,946.11 12,932.30 12,938.59 0.0K
11:15 12,938.62 12,945.73 12,938.34 12,944.91 0.0K
11:20 12,944.90 12,952.29 12,943.68 12,950.66 0.0K
11:25 12,950.55 12,954.18 12,945.65 12,952.48 0.0K
11:30 12,952.93 12,964.22 12,952.93 12,964.22 0.0K
11:35 12,964.31 12,975.34 12,963.13 12,972.98 0.0K
11:40 12,973.42 12,980.97 12,973.25 12,977.32 0.0K
11:45 12,975.89 12,976.25 12,969.82 12,972.12 0.0K
11:50 12,969.84 12,970.24 12,952.95 12,952.95 0.0K
11:55 12,952.68 12,956.21 12,944.25 12,944.93 0.0K
12:00 12,945.19 12,953.17 12,945.19 12,947.08 0.0K
12:05 12,946.94 12,946.94 12,940.03 12,942.03 0.0K
12:10 12,942.73 12,947.22 12,941.54 12,943.31 0.0K
12:15 12,942.62 12,953.55 12,941.41 12,951.61 0.0K
12:20 12,951.36 12,952.71 12,947.23 12,950.16 0.0K
12:25 12,950.98 12,957.50 12,950.98 12,951.45 0.0K
12:30 12,951.40 12,955.47 12,951.40 12,955.47 0.0K
12:35 12,955.95 12,963.50 12,953.67 12,963.50 0.0K
12:40 12,963.49 12,972.24 12,963.49 12,972.15 0.0K
12:45 12,973.31 12,977.49 12,969.20 12,969.20 0.0K
12:50 12,968.81 12,968.81 12,958.51 12,958.51 0.0K
12:55 12,958.64 12,971.06 12,958.64 12,970.16 0.0K
13:00 12,972.19 12,974.73 12,972.19 12,974.70 0.0K
13:05 12,974.38 12,977.23 12,972.04 12,972.11 0.0K
13:10 12,972.42 12,974.21 12,963.74 12,963.74 0.0K
13:15 12,963.67 12,967.91 12,963.67 12,964.36 0.0K
13:20 12,964.61 12,966.05 12,954.50 12,954.50 0.0K
13:25 12,954.27 12,958.61 12,953.99 12,957.77 0.0K
13:30 12,957.54 12,957.54 12,946.18 12,946.18 0.0K
13:35 12,947.13 12,947.88 12,931.81 12,931.81 0.0K
13:40 12,931.18 12,932.97 12,929.46 12,930.68 0.0K
13:45 12,930.92 12,931.70 12,920.79 12,925.69 0.0K
13:50 12,927.76 12,939.34 12,927.55 12,938.78 0.0K
13:55 12,939.27 12,946.11 12,932.16 12,932.20 0.0K
14:00 12,930.04 12,930.04 12,911.21 12,911.33 0.0K
14:05 12,912.16 12,965.09 12,911.52 12,965.09 0.0K
14:10 12,963.03 12,966.25 12,951.47 12,956.82 0.0K
14:15 12,960.46 12,964.59 12,958.91 12,963.84 0.0K
14:20 12,963.76 12,963.76 12,951.48 12,952.28 0.0K
14:25 12,949.45 12,949.45 12,935.01 12,937.89 0.0K
14:30 12,937.41 12,963.03 12,937.41 12,951.01 0.0K
14:35 12,951.35 12,961.09 12,944.69 12,961.09 0.0K
14:40 12,963.83 12,963.83 12,931.10 12,931.10 0.0K
14:45 12,927.89 12,934.58 12,924.34 12,930.19 0.0K
14:50 12,930.11 12,939.56 12,924.21 12,927.87 0.0K
14:55 12,926.90 12,926.92 12,915.07 12,915.56 0.0K
15:00 12,916.37 12,921.63 12,911.80 12,917.10 0.0K
15:05 12,917.73 12,918.27 12,897.34 12,898.10 0.0K
15:10 12,900.21 12,903.15 12,895.13 12,900.21 0.0K
15:15 12,901.29 12,910.11 12,895.25 12,896.56 0.0K
15:20 12,896.69 12,908.50 12,896.65 12,905.45 0.0K
15:25 12,906.44 12,906.44 12,901.40 12,903.55 0.0K
15:30 12,902.67 12,907.93 12,880.91 12,886.47 0.0K
15:35 12,888.05 12,888.67 12,877.18 12,888.67 0.0K
15:40 12,889.95 12,896.77 12,885.32 12,892.67 0.0K
15:45 12,893.09 12,893.09 12,884.05 12,888.84 0.0K
15:50 12,887.87 12,896.00 12,887.87 12,891.73 0.0K
15:55 12,892.06 12,892.06 12,880.64 12,886.01 0.0K
16:00 12,885.63 12,885.63 12,871.73 12,871.73 0.0K
16:05 12,872.97 12,883.42 12,872.97 12,882.22 0.0K
16:10 12,882.66 12,905.68 12,882.66 12,904.25 0.0K
16:15 12,904.23 12,912.30 12,899.31 12,907.96 0.0K
16:20 12,907.17 12,910.89 12,905.29 12,905.49 0.0K
16:25 12,908.40 12,929.06 12,908.40 12,927.59 0.0K
16:30 12,929.32 12,934.38 12,927.57 12,932.36 0.0K
16:35 12,933.15 12,938.12 12,928.24 12,938.12 0.0K
16:40 12,937.75 12,939.35 12,923.61 12,924.28 0.0K
16:45 12,924.44 12,926.06 12,920.84 12,925.28 0.0K
16:50 12,924.97 12,926.29 12,916.46 12,918.66 0.0K
16:55 12,918.41 12,921.49 12,910.90 12,913.56 0.0K
17:00 12,913.38 12,924.00 12,913.38 12,924.00 0.0K
17:05 12,923.90 12,929.14 12,922.34 12,924.76 0.0K
17:10 12,924.46 12,929.62 12,923.04 12,923.14 0.0K
17:15 12,922.01 12,923.04 12,903.70 12,903.70 0.0K
17:20 12,902.68 12,904.27 12,900.71 12,901.25 0.0K
17:25 12,902.46 12,902.46 12,897.79 12,899.03 0.0K
17:30 12,899.83 12,899.83 12,899.83 12,899.83 0.0K
17:35 12,899.83 12,904.69 12,899.83 12,904.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし